What was the price of Dimitra (DMTR) yesterday in GBP (British Pound)?
Yesterday the price of Dimitra (DMTR) was
£0.09080 and yesterday's average price was £0.09203, with a minimum price of
£0.08881 and a maximum of
£0.09369 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 23:00 | £0.09080 | £50,300,157 | 553,983,209 DMTR |
| 22:00 | £0.08987 | £49,788,985 | 553,983,209 DMTR |
| 21:00 | £0.08957 | £49,617,695 | 553,983,209 DMTR |
| 20:00 | £0.08881 | £49,201,145 | 553,983,209 DMTR |
| 19:00 | £0.08920 | £49,412,897 | 553,983,209 DMTR |
| 18:00 | £0.09028 | £50,012,315 | 553,983,209 DMTR |
| 17:00 | £0.09086 | £50,332,897 | 553,983,209 DMTR |
| 16:00 | £0.09104 | £50,433,555 | 553,983,209 DMTR |
| 15:00 | £0.09151 | £50,692,484 | 553,983,209 DMTR |
| 14:00 | £0.09242 | £51,201,839 | 553,983,209 DMTR |
| 13:00 | £0.09223 | £51,094,309 | 553,983,209 DMTR |
| 12:00 | £0.09292 | £51,473,570 | 553,983,209 DMTR |
| 11:00 | £0.09296 | £51,496,112 | 553,983,209 DMTR |
| 10:00 | £0.09296 | £51,499,154 | 553,983,209 DMTR |
| 09:00 | £0.09362 | £51,862,055 | 553,983,209 DMTR |
| 08:00 | £0.09311 | £51,580,805 | 553,983,209 DMTR |
| 07:00 | £0.09320 | £51,631,549 | 553,983,209 DMTR |
| 06:00 | £0.09306 | £51,556,138 | 553,983,209 DMTR |
| 05:00 | £0.09307 | £51,558,851 | 553,983,209 DMTR |
| 04:00 | £0.09304 | £51,540,653 | 553,983,209 DMTR |
| 03:00 | £0.09359 | £51,849,908 | 553,983,209 DMTR |
| 02:00 | £0.09348 | £51,785,217 | 553,983,209 DMTR |
| 01:00 | £0.09356 | £51,828,957 | 553,983,209 DMTR |
| 00:00 | £0.09369 | £51,903,757 | 553,983,209 DMTR |
What was the marketcap of Dimitra (DMTR) yesterday in GBP (British Pound)?
Yesterday the marketcap of Dimitra (DMTR) was
£50,300,157 with a supply of 553,983,209. Yesterday's lowest marketcap value was
£49,201,145 and the maximum value was
£51,903,757What is the price of Dimitra (DMTR) today in GBP?
