Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Dimitra (DMTR) Price in CRC (Costa Rican Colon)

1 USD = 512.90 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dimitra (DMTR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Dimitra (DMTR) was CRC 60.17 and yesterday's average price was CRC 60.99, with a minimum price of CRC 58.85 and a maximum of CRC 62.08 (5.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CRC 60.17	CRC 33,330,943,957	553,983,209 DMTR
22:00	CRC 59.55	CRC 32,992,220,181	553,983,209 DMTR
21:00	CRC 59.35	CRC 32,878,716,437	553,983,209 DMTR
20:00	CRC 58.85	CRC 32,602,693,660	553,983,209 DMTR
19:00	CRC 59.10	CRC 32,743,009,252	553,983,209 DMTR
18:00	CRC 59.82	CRC 33,140,207,731	553,983,209 DMTR
17:00	CRC 60.21	CRC 33,352,638,601	553,983,209 DMTR
16:00	CRC 60.33	CRC 33,419,338,682	553,983,209 DMTR
15:00	CRC 60.64	CRC 33,590,916,042	553,983,209 DMTR
14:00	CRC 61.24	CRC 33,928,435,016	553,983,209 DMTR
13:00	CRC 61.12	CRC 33,857,181,409	553,983,209 DMTR
12:00	CRC 61.57	CRC 34,108,495,741	553,983,209 DMTR
11:00	CRC 61.60	CRC 34,123,432,928	553,983,209 DMTR
10:00	CRC 61.60	CRC 34,125,448,625	553,983,209 DMTR
09:00	CRC 62.03	CRC 34,365,921,790	553,983,209 DMTR
08:00	CRC 61.70	CRC 34,179,553,933	553,983,209 DMTR
07:00	CRC 61.76	CRC 34,213,178,631	553,983,209 DMTR
06:00	CRC 61.67	CRC 34,163,208,323	553,983,209 DMTR
05:00	CRC 61.67	CRC 34,165,006,037	553,983,209 DMTR
04:00	CRC 61.65	CRC 34,152,947,245	553,983,209 DMTR
03:00	CRC 62.02	CRC 34,357,872,337	553,983,209 DMTR
02:00	CRC 61.94	CRC 34,315,005,694	553,983,209 DMTR
01:00	CRC 61.99	CRC 34,343,989,160	553,983,209 DMTR
00:00	CRC 62.08	CRC 34,393,554,790	553,983,209 DMTR

What was the marketcap of Dimitra (DMTR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Dimitra (DMTR) was CRC 33,330,943,957 with a supply of 553,983,209. Yesterday's lowest marketcap value was CRC 32,602,693,660 and the maximum value was CRC 34,393,554,790

What is the price of Dimitra (DMTR) today in CRC?