What was the price of Dimitra (DMTR) yesterday in RON (Romanian Leu)?
Yesterday the price of Dimitra (DMTR) was
RON 0.4184 and yesterday's average price was RON 0.4138, with a minimum price of
RON 0.4054 and a maximum of
RON 0.4325 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | RON 0.4184 | RON 231,811,068 | 553,983,209 DMTR |
06:00 | RON 0.4202 | RON 232,779,514 | 553,983,209 DMTR |
05:00 | RON 0.4222 | RON 233,907,526 | 553,983,209 DMTR |
04:00 | RON 0.4325 | RON 239,585,296 | 553,983,209 DMTR |
03:00 | RON 0.4115 | RON 227,957,341 | 553,983,209 DMTR |
02:00 | RON 0.4062 | RON 225,050,891 | 553,983,209 DMTR |
01:00 | RON 0.4078 | RON 225,912,211 | 553,983,209 DMTR |
00:00 | RON 0.4118 | RON 228,133,407 | 553,983,209 DMTR |
23:00 | RON 0.4208 | RON 233,094,253 | 553,983,209 DMTR |
22:00 | RON 0.4054 | RON 224,604,853 | 553,983,209 DMTR |
21:00 | RON 0.4111 | RON 227,735,626 | 553,983,209 DMTR |
20:00 | RON 0.4113 | RON 227,851,607 | 553,983,209 DMTR |
19:00 | RON 0.4097 | RON 226,994,494 | 553,983,209 DMTR |
18:00 | RON 0.4111 | RON 227,726,543 | 553,983,209 DMTR |
17:00 | RON 0.4133 | RON 228,988,755 | 553,983,209 DMTR |
16:00 | RON 0.4113 | RON 227,837,024 | 553,983,209 DMTR |
15:00 | RON 0.4113 | RON 208,709,707 | 507,405,828 DMTR |
14:00 | RON 0.4142 | RON 210,181,067 | 507,405,828 DMTR |
13:00 | RON 0.4192 | RON 212,715,037 | 507,405,828 DMTR |
12:00 | RON 0.4084 | RON 207,242,470 | 507,405,828 DMTR |
11:00 | RON 0.4064 | RON 206,218,004 | 507,405,828 DMTR |
10:00 | RON 0.4133 | RON 209,686,923 | 507,405,828 DMTR |
09:00 | RON 0.4127 | RON 209,422,589 | 507,405,828 DMTR |
08:00 | RON 0.4201 | RON 213,157,541 | 507,405,828 DMTR |
What was the marketcap of Dimitra (DMTR) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Dimitra (DMTR) was
RON 231,811,068 with a supply of 553,983,209. Yesterday's lowest marketcap value was
RON 206,218,004 and the maximum value was
RON 239,585,296What is the price of Dimitra (DMTR) today in RON?