What was the price of Dimitra (DMTR) yesterday in ZAR (South African Rand)?
Yesterday the price of Dimitra (DMTR) was
ZAR 1.64 and yesterday's average price was ZAR 1.62, with a minimum price of
ZAR 1.59 and a maximum of
ZAR 1.70 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ZAR 1.64 | ZAR 908,726,144 | 553,983,209 DMTR |
06:00 | ZAR 1.65 | ZAR 912,522,562 | 553,983,209 DMTR |
05:00 | ZAR 1.66 | ZAR 916,944,501 | 553,983,209 DMTR |
04:00 | ZAR 1.70 | ZAR 939,202,015 | 553,983,209 DMTR |
03:00 | ZAR 1.61 | ZAR 893,619,090 | 553,983,209 DMTR |
02:00 | ZAR 1.59 | ZAR 882,225,468 | 553,983,209 DMTR |
01:00 | ZAR 1.60 | ZAR 885,601,943 | 553,983,209 DMTR |
00:00 | ZAR 1.61 | ZAR 894,309,287 | 553,983,209 DMTR |
23:00 | ZAR 1.65 | ZAR 913,756,377 | 553,983,209 DMTR |
22:00 | ZAR 1.59 | ZAR 880,476,948 | 553,983,209 DMTR |
21:00 | ZAR 1.61 | ZAR 892,749,940 | 553,983,209 DMTR |
20:00 | ZAR 1.61 | ZAR 893,204,597 | 553,983,209 DMTR |
19:00 | ZAR 1.61 | ZAR 889,844,615 | 553,983,209 DMTR |
18:00 | ZAR 1.61 | ZAR 892,714,334 | 553,983,209 DMTR |
17:00 | ZAR 1.62 | ZAR 897,662,351 | 553,983,209 DMTR |
16:00 | ZAR 1.61 | ZAR 893,147,433 | 553,983,209 DMTR |
15:00 | ZAR 1.61 | ZAR 818,166,141 | 507,405,828 DMTR |
14:00 | ZAR 1.62 | ZAR 823,934,040 | 507,405,828 DMTR |
13:00 | ZAR 1.64 | ZAR 833,867,496 | 507,405,828 DMTR |
12:00 | ZAR 1.60 | ZAR 812,414,402 | 507,405,828 DMTR |
11:00 | ZAR 1.59 | ZAR 808,398,378 | 507,405,828 DMTR |
10:00 | ZAR 1.62 | ZAR 821,996,942 | 507,405,828 DMTR |
09:00 | ZAR 1.62 | ZAR 820,960,719 | 507,405,828 DMTR |
08:00 | ZAR 1.65 | ZAR 835,602,162 | 507,405,828 DMTR |
What was the marketcap of Dimitra (DMTR) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Dimitra (DMTR) was
ZAR 908,726,144 with a supply of 553,983,209. Yesterday's lowest marketcap value was
ZAR 808,398,378 and the maximum value was
ZAR 939,202,015What is the price of Dimitra (DMTR) today in ZAR?