What was the price of Dimitra (DMTR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Dimitra (DMTR) was
XCD 0.2535 and yesterday's average price was XCD 0.2507, with a minimum price of
XCD 0.2456 and a maximum of
XCD 0.2620 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | XCD 0.2535 | XCD 140,438,597 | 553,983,209 DMTR |
06:00 | XCD 0.2546 | XCD 141,025,312 | 553,983,209 DMTR |
05:00 | XCD 0.2558 | XCD 141,708,698 | 553,983,209 DMTR |
04:00 | XCD 0.2620 | XCD 145,148,474 | 553,983,209 DMTR |
03:00 | XCD 0.2493 | XCD 138,103,885 | 553,983,209 DMTR |
02:00 | XCD 0.2461 | XCD 136,343,064 | 553,983,209 DMTR |
01:00 | XCD 0.2471 | XCD 136,864,879 | 553,983,209 DMTR |
00:00 | XCD 0.2495 | XCD 138,210,551 | 553,983,209 DMTR |
23:00 | XCD 0.2549 | XCD 141,215,991 | 553,983,209 DMTR |
22:00 | XCD 0.2456 | XCD 136,072,840 | 553,983,209 DMTR |
21:00 | XCD 0.2491 | XCD 137,969,563 | 553,983,209 DMTR |
20:00 | XCD 0.2492 | XCD 138,039,827 | 553,983,209 DMTR |
19:00 | XCD 0.2482 | XCD 137,520,561 | 553,983,209 DMTR |
18:00 | XCD 0.2490 | XCD 137,964,060 | 553,983,209 DMTR |
17:00 | XCD 0.2504 | XCD 138,728,749 | 553,983,209 DMTR |
16:00 | XCD 0.2492 | XCD 138,030,993 | 553,983,209 DMTR |
15:00 | XCD 0.2492 | XCD 126,443,049 | 507,405,828 DMTR |
14:00 | XCD 0.2510 | XCD 127,334,446 | 507,405,828 DMTR |
13:00 | XCD 0.2540 | XCD 128,869,607 | 507,405,828 DMTR |
12:00 | XCD 0.2474 | XCD 125,554,150 | 507,405,828 DMTR |
11:00 | XCD 0.2462 | XCD 124,933,496 | 507,405,828 DMTR |
10:00 | XCD 0.2504 | XCD 127,035,078 | 507,405,828 DMTR |
09:00 | XCD 0.2500 | XCD 126,874,936 | 507,405,828 DMTR |
08:00 | XCD 0.2545 | XCD 129,137,690 | 507,405,828 DMTR |
What was the marketcap of Dimitra (DMTR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Dimitra (DMTR) was
XCD 140,438,597 with a supply of 553,983,209. Yesterday's lowest marketcap value was
XCD 124,933,496 and the maximum value was
XCD 145,148,474What is the price of Dimitra (DMTR) today in XCD?