What was the price of Dimitra (DMTR) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Dimitra (DMTR) was
ANG 0.1681 and yesterday's average price was ANG 0.1662, with a minimum price of
ANG 0.1628 and a maximum of
ANG 0.1737 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ANG 0.1681 | ANG 93,105,588 | 553,983,209 DMTR |
06:00 | ANG 0.1688 | ANG 93,494,559 | 553,983,209 DMTR |
05:00 | ANG 0.1696 | ANG 93,947,618 | 553,983,209 DMTR |
04:00 | ANG 0.1737 | ANG 96,228,062 | 553,983,209 DMTR |
03:00 | ANG 0.1653 | ANG 91,557,761 | 553,983,209 DMTR |
02:00 | ANG 0.1632 | ANG 90,390,401 | 553,983,209 DMTR |
01:00 | ANG 0.1638 | ANG 90,736,346 | 553,983,209 DMTR |
00:00 | ANG 0.1654 | ANG 91,628,476 | 553,983,209 DMTR |
23:00 | ANG 0.1690 | ANG 93,620,972 | 553,983,209 DMTR |
22:00 | ANG 0.1628 | ANG 90,211,253 | 553,983,209 DMTR |
21:00 | ANG 0.1651 | ANG 91,468,710 | 553,983,209 DMTR |
20:00 | ANG 0.1652 | ANG 91,515,293 | 553,983,209 DMTR |
19:00 | ANG 0.1646 | ANG 91,171,038 | 553,983,209 DMTR |
18:00 | ANG 0.1651 | ANG 91,465,062 | 553,983,209 DMTR |
17:00 | ANG 0.1660 | ANG 91,972,022 | 553,983,209 DMTR |
16:00 | ANG 0.1652 | ANG 91,509,436 | 553,983,209 DMTR |
15:00 | ANG 0.1652 | ANG 83,827,059 | 507,405,828 DMTR |
14:00 | ANG 0.1664 | ANG 84,418,022 | 507,405,828 DMTR |
13:00 | ANG 0.1684 | ANG 85,435,776 | 507,405,828 DMTR |
12:00 | ANG 0.1640 | ANG 83,237,751 | 507,405,828 DMTR |
11:00 | ANG 0.1632 | ANG 82,826,280 | 507,405,828 DMTR |
10:00 | ANG 0.1660 | ANG 84,219,552 | 507,405,828 DMTR |
09:00 | ANG 0.1658 | ANG 84,113,383 | 507,405,828 DMTR |
08:00 | ANG 0.1687 | ANG 85,613,505 | 507,405,828 DMTR |
What was the marketcap of Dimitra (DMTR) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Dimitra (DMTR) was
ANG 93,105,588 with a supply of 553,983,209. Yesterday's lowest marketcap value was
ANG 82,826,280 and the maximum value was
ANG 96,228,062What is the price of Dimitra (DMTR) today in ANG?