What was the price of Dimitra (DMTR) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Dimitra (DMTR) was
BND 0.1212 and yesterday's average price was BND 0.1199, with a minimum price of
BND 0.1175 and a maximum of
BND 0.1253 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BND 0.1212 | BND 67,155,656 | 553,983,209 DMTR |
06:00 | BND 0.1217 | BND 67,436,215 | 553,983,209 DMTR |
05:00 | BND 0.1223 | BND 67,763,000 | 553,983,209 DMTR |
04:00 | BND 0.1253 | BND 69,407,850 | 553,983,209 DMTR |
03:00 | BND 0.1192 | BND 66,039,232 | 553,983,209 DMTR |
02:00 | BND 0.1177 | BND 65,197,233 | 553,983,209 DMTR |
01:00 | BND 0.1181 | BND 65,446,758 | 553,983,209 DMTR |
00:00 | BND 0.1193 | BND 66,090,238 | 553,983,209 DMTR |
23:00 | BND 0.1219 | BND 67,527,395 | 553,983,209 DMTR |
22:00 | BND 0.1175 | BND 65,068,016 | 553,983,209 DMTR |
21:00 | BND 0.1191 | BND 65,975,001 | 553,983,209 DMTR |
20:00 | BND 0.1192 | BND 66,008,600 | 553,983,209 DMTR |
19:00 | BND 0.1187 | BND 65,760,295 | 553,983,209 DMTR |
18:00 | BND 0.1191 | BND 65,972,370 | 553,983,209 DMTR |
17:00 | BND 0.1197 | BND 66,338,032 | 553,983,209 DMTR |
16:00 | BND 0.1191 | BND 66,004,376 | 553,983,209 DMTR |
15:00 | BND 0.1192 | BND 60,463,193 | 507,405,828 DMTR |
14:00 | BND 0.1200 | BND 60,889,446 | 507,405,828 DMTR |
13:00 | BND 0.1214 | BND 61,623,537 | 507,405,828 DMTR |
12:00 | BND 0.1183 | BND 60,038,134 | 507,405,828 DMTR |
11:00 | BND 0.1177 | BND 59,741,347 | 507,405,828 DMTR |
10:00 | BND 0.1197 | BND 60,746,292 | 507,405,828 DMTR |
09:00 | BND 0.1196 | BND 60,669,715 | 507,405,828 DMTR |
08:00 | BND 0.1217 | BND 61,751,730 | 507,405,828 DMTR |
What was the marketcap of Dimitra (DMTR) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Dimitra (DMTR) was
BND 67,155,656 with a supply of 553,983,209. Yesterday's lowest marketcap value was
BND 59,741,347 and the maximum value was
BND 69,407,850What is the price of Dimitra (DMTR) today in BND?