What was the price of Dimitra (DMTR) yesterday in BRL (Brazilian Real)?
Yesterday the price of Dimitra (DMTR) was
BRL 0.5172 and yesterday's average price was BRL 0.5114, with a minimum price of
BRL 0.5011 and a maximum of
BRL 0.5346 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BRL 0.5172 | BRL 286,533,748 | 553,983,209 DMTR |
06:00 | BRL 0.5194 | BRL 287,730,810 | 553,983,209 DMTR |
05:00 | BRL 0.5219 | BRL 289,125,108 | 553,983,209 DMTR |
04:00 | BRL 0.5346 | BRL 296,143,206 | 553,983,209 DMTR |
03:00 | BRL 0.5086 | BRL 281,770,287 | 553,983,209 DMTR |
02:00 | BRL 0.5021 | BRL 278,177,723 | 553,983,209 DMTR |
01:00 | BRL 0.5041 | BRL 279,242,372 | 553,983,209 DMTR |
00:00 | BRL 0.5090 | BRL 281,987,916 | 553,983,209 DMTR |
23:00 | BRL 0.5201 | BRL 288,119,849 | 553,983,209 DMTR |
22:00 | BRL 0.5011 | BRL 277,626,391 | 553,983,209 DMTR |
21:00 | BRL 0.5081 | BRL 281,496,233 | 553,983,209 DMTR |
20:00 | BRL 0.5084 | BRL 281,639,592 | 553,983,209 DMTR |
19:00 | BRL 0.5065 | BRL 280,580,144 | 553,983,209 DMTR |
18:00 | BRL 0.5081 | BRL 281,485,006 | 553,983,209 DMTR |
17:00 | BRL 0.5109 | BRL 283,045,183 | 553,983,209 DMTR |
16:00 | BRL 0.5084 | BRL 281,621,568 | 553,983,209 DMTR |
15:00 | BRL 0.5084 | BRL 257,978,944 | 507,405,828 DMTR |
14:00 | BRL 0.5120 | BRL 259,797,641 | 507,405,828 DMTR |
13:00 | BRL 0.5182 | BRL 262,929,795 | 507,405,828 DMTR |
12:00 | BRL 0.5049 | BRL 256,165,342 | 507,405,828 DMTR |
11:00 | BRL 0.5024 | BRL 254,899,035 | 507,405,828 DMTR |
10:00 | BRL 0.5108 | BRL 259,186,847 | 507,405,828 DMTR |
09:00 | BRL 0.5102 | BRL 258,860,112 | 507,405,828 DMTR |
08:00 | BRL 0.5193 | BRL 263,476,759 | 507,405,828 DMTR |
What was the marketcap of Dimitra (DMTR) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Dimitra (DMTR) was
BRL 286,533,748 with a supply of 553,983,209. Yesterday's lowest marketcap value was
BRL 254,899,035 and the maximum value was
BRL 296,143,206What is the price of Dimitra (DMTR) today in BRL?