What was the price of Achain (ACT) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Achain (ACT) was
AFN 0.03380 and yesterday's average price was AFN 0.03194, with a minimum price of
AFN 0.03180 and a maximum of
AFN 0.03798 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | AFN 0.03380 | AFN 33,796,484 | 1,000,000,000 ACT |
11:00 | AFN 0.03181 | AFN 31,814,043 | 1,000,000,000 ACT |
08:00 | AFN 0.03180 | AFN 31,801,435 | 1,000,000,000 ACT |
07:00 | AFN 0.03203 | AFN 32,034,463 | 1,000,000,000 ACT |
06:00 | AFN 0.03600 | AFN 35,997,292 | 1,000,000,000 ACT |
05:00 | AFN 0.03437 | AFN 34,372,326 | 1,000,000,000 ACT |
04:00 | AFN 0.03437 | AFN 34,373,884 | 1,000,000,000 ACT |
03:00 | AFN 0.03409 | AFN 34,091,630 | 1,000,000,000 ACT |
02:00 | AFN 0.03409 | AFN 34,091,134 | 1,000,000,000 ACT |
01:00 | AFN 0.03529 | AFN 35,292,469 | 1,000,000,000 ACT |
00:00 | AFN 0.03529 | AFN 35,293,178 | 1,000,000,000 ACT |
23:00 | AFN 0.03395 | AFN 33,950,113 | 1,000,000,000 ACT |
22:00 | AFN 0.03395 | AFN 33,951,671 | 1,000,000,000 ACT |
20:00 | AFN 0.03409 | AFN 34,091,913 | 1,000,000,000 ACT |
19:00 | AFN 0.03409 | AFN 34,091,134 | 1,000,000,000 ACT |
14:00 | AFN 0.03324 | AFN 33,243,944 | 1,000,000,000 ACT |
13:00 | AFN 0.03678 | AFN 36,783,355 | 1,000,000,000 ACT |
12:00 | AFN 0.03678 | AFN 36,779,106 | 1,000,000,000 ACT |
11:00 | AFN 0.03798 | AFN 37,982,991 | 1,000,000,000 ACT |
09:00 | AFN 0.03798 | AFN 37,983,133 | 1,000,000,000 ACT |
08:00 | AFN 0.03798 | AFN 37,981,716 | 1,000,000,000 ACT |
04:00 | AFN 0.03677 | AFN 36,774,148 | 1,000,000,000 ACT |
0:00 | AFN 0.00 | AFN 0 | 0 ACT |
0:00 | AFN 0.00 | AFN 0 | 0 ACT |
What was the marketcap of Achain (ACT) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Achain (ACT) was
AFN 33,796,484 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AFN 31,801,435 and the maximum value was
AFN 37,983,133What is the price of Achain (ACT) today in AFN?