What was the price of Achain (ACT) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Achain (ACT) was
GMD 0.03226 and yesterday's average price was GMD 0.03049, with a minimum price of
GMD 0.03035 and a maximum of
GMD 0.03625 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GMD 0.03226 | GMD 32,257,137 | 1,000,000,000 ACT |
11:00 | GMD 0.03037 | GMD 30,364,991 | 1,000,000,000 ACT |
08:00 | GMD 0.03035 | GMD 30,352,958 | 1,000,000,000 ACT |
07:00 | GMD 0.03058 | GMD 30,575,372 | 1,000,000,000 ACT |
06:00 | GMD 0.03436 | GMD 34,357,704 | 1,000,000,000 ACT |
05:00 | GMD 0.03281 | GMD 32,806,751 | 1,000,000,000 ACT |
04:00 | GMD 0.03281 | GMD 32,808,239 | 1,000,000,000 ACT |
03:00 | GMD 0.03254 | GMD 32,538,840 | 1,000,000,000 ACT |
02:00 | GMD 0.03254 | GMD 32,538,367 | 1,000,000,000 ACT |
01:00 | GMD 0.03369 | GMD 33,684,984 | 1,000,000,000 ACT |
00:00 | GMD 0.03369 | GMD 33,685,661 | 1,000,000,000 ACT |
23:00 | GMD 0.03240 | GMD 32,403,769 | 1,000,000,000 ACT |
22:00 | GMD 0.03241 | GMD 32,405,256 | 1,000,000,000 ACT |
20:00 | GMD 0.03254 | GMD 32,539,110 | 1,000,000,000 ACT |
19:00 | GMD 0.03254 | GMD 32,538,367 | 1,000,000,000 ACT |
14:00 | GMD 0.03173 | GMD 31,729,765 | 1,000,000,000 ACT |
13:00 | GMD 0.03511 | GMD 35,107,964 | 1,000,000,000 ACT |
12:00 | GMD 0.03510 | GMD 35,103,908 | 1,000,000,000 ACT |
11:00 | GMD 0.03625 | GMD 36,252,960 | 1,000,000,000 ACT |
09:00 | GMD 0.03625 | GMD 36,253,095 | 1,000,000,000 ACT |
08:00 | GMD 0.03625 | GMD 36,251,743 | 1,000,000,000 ACT |
04:00 | GMD 0.03510 | GMD 35,099,176 | 1,000,000,000 ACT |
0:00 | GMD 0.00 | GMD 0 | 0 ACT |
0:00 | GMD 0.00 | GMD 0 | 0 ACT |
What was the marketcap of Achain (ACT) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Achain (ACT) was
GMD 32,257,137 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GMD 30,352,958 and the maximum value was
GMD 36,253,095What is the price of Achain (ACT) today in GMD?