What was the price of Achain (ACT) yesterday in EGP (Egyptian Pound)?
Yesterday the price of Achain (ACT) was
EGP 0.02291 and yesterday's average price was EGP 0.02166, with a minimum price of
EGP 0.02156 and a maximum of
EGP 0.02575 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | EGP 0.02291 | EGP 22,914,701 | 1,000,000,000 ACT |
11:00 | EGP 0.02157 | EGP 21,570,565 | 1,000,000,000 ACT |
08:00 | EGP 0.02156 | EGP 21,562,017 | 1,000,000,000 ACT |
07:00 | EGP 0.02172 | EGP 21,720,015 | 1,000,000,000 ACT |
06:00 | EGP 0.02441 | EGP 24,406,893 | 1,000,000,000 ACT |
05:00 | EGP 0.02331 | EGP 23,305,133 | 1,000,000,000 ACT |
04:00 | EGP 0.02331 | EGP 23,306,190 | 1,000,000,000 ACT |
03:00 | EGP 0.02311 | EGP 23,114,815 | 1,000,000,000 ACT |
02:00 | EGP 0.02311 | EGP 23,114,479 | 1,000,000,000 ACT |
01:00 | EGP 0.02393 | EGP 23,929,009 | 1,000,000,000 ACT |
00:00 | EGP 0.02393 | EGP 23,929,489 | 1,000,000,000 ACT |
23:00 | EGP 0.02302 | EGP 23,018,864 | 1,000,000,000 ACT |
22:00 | EGP 0.02302 | EGP 23,019,920 | 1,000,000,000 ACT |
20:00 | EGP 0.02312 | EGP 23,115,007 | 1,000,000,000 ACT |
19:00 | EGP 0.02311 | EGP 23,114,479 | 1,000,000,000 ACT |
14:00 | EGP 0.02254 | EGP 22,540,068 | 1,000,000,000 ACT |
13:00 | EGP 0.02494 | EGP 24,939,860 | 1,000,000,000 ACT |
12:00 | EGP 0.02494 | EGP 24,936,979 | 1,000,000,000 ACT |
11:00 | EGP 0.02575 | EGP 25,753,237 | 1,000,000,000 ACT |
09:00 | EGP 0.02575 | EGP 25,753,333 | 1,000,000,000 ACT |
08:00 | EGP 0.02575 | EGP 25,752,373 | 1,000,000,000 ACT |
04:00 | EGP 0.02493 | EGP 24,933,617 | 1,000,000,000 ACT |
0:00 | EGP 0.00 | EGP 0 | 0 ACT |
0:00 | EGP 0.00 | EGP 0 | 0 ACT |
What was the marketcap of Achain (ACT) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of Achain (ACT) was
EGP 22,914,701 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
EGP 21,562,017 and the maximum value was
EGP 25,753,333What is the price of Achain (ACT) today in EGP?