What was the price of Achain (ACT) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Achain (ACT) was
VUV 0.05900 and yesterday's average price was VUV 0.05674, with a minimum price of
VUV 0.05405 and a maximum of
VUV 0.06456 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | VUV 0.05900 | VUV 59,004,377 | 1,000,000,000 ACT |
12:00 | VUV 0.05744 | VUV 57,439,799 | 1,000,000,000 ACT |
11:00 | VUV 0.05407 | VUV 54,070,483 | 1,000,000,000 ACT |
08:00 | VUV 0.05405 | VUV 54,049,055 | 1,000,000,000 ACT |
07:00 | VUV 0.05445 | VUV 54,445,105 | 1,000,000,000 ACT |
06:00 | VUV 0.06118 | VUV 61,180,246 | 1,000,000,000 ACT |
05:00 | VUV 0.05842 | VUV 58,418,488 | 1,000,000,000 ACT |
04:00 | VUV 0.05842 | VUV 58,421,136 | 1,000,000,000 ACT |
03:00 | VUV 0.05794 | VUV 57,941,422 | 1,000,000,000 ACT |
02:00 | VUV 0.05794 | VUV 57,940,579 | 1,000,000,000 ACT |
01:00 | VUV 0.05998 | VUV 59,982,345 | 1,000,000,000 ACT |
00:00 | VUV 0.05998 | VUV 59,983,548 | 1,000,000,000 ACT |
23:00 | VUV 0.05770 | VUV 57,700,903 | 1,000,000,000 ACT |
22:00 | VUV 0.05770 | VUV 57,703,551 | 1,000,000,000 ACT |
20:00 | VUV 0.05794 | VUV 57,941,904 | 1,000,000,000 ACT |
19:00 | VUV 0.05794 | VUV 57,940,579 | 1,000,000,000 ACT |
14:00 | VUV 0.05650 | VUV 56,500,714 | 1,000,000,000 ACT |
13:00 | VUV 0.06252 | VUV 62,516,223 | 1,000,000,000 ACT |
12:00 | VUV 0.06251 | VUV 62,509,000 | 1,000,000,000 ACT |
11:00 | VUV 0.06456 | VUV 64,555,099 | 1,000,000,000 ACT |
09:00 | VUV 0.06456 | VUV 64,555,340 | 1,000,000,000 ACT |
08:00 | VUV 0.06455 | VUV 64,552,932 | 1,000,000,000 ACT |
04:00 | VUV 0.06250 | VUV 62,500,574 | 1,000,000,000 ACT |
0:00 | VUV 0.00 | VUV 0 | 0 ACT |
What was the marketcap of Achain (ACT) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Achain (ACT) was
VUV 59,004,377 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
VUV 54,049,055 and the maximum value was
VUV 64,555,340What is the price of Achain (ACT) today in VUV?