What was the price of Achain (ACT) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Achain (ACT) was
ILS 0.001850 and yesterday's average price was ILS 0.001779, with a minimum price of
ILS 0.001695 and a maximum of
ILS 0.002024 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ILS 0.001850 | ILS 1,850,099 | 1,000,000,000 ACT |
12:00 | ILS 0.001801 | ILS 1,801,042 | 1,000,000,000 ACT |
11:00 | ILS 0.001695 | ILS 1,695,396 | 1,000,000,000 ACT |
08:00 | ILS 0.001695 | ILS 1,694,724 | 1,000,000,000 ACT |
07:00 | ILS 0.001707 | ILS 1,707,142 | 1,000,000,000 ACT |
06:00 | ILS 0.001918 | ILS 1,918,324 | 1,000,000,000 ACT |
05:00 | ILS 0.001832 | ILS 1,831,729 | 1,000,000,000 ACT |
04:00 | ILS 0.001832 | ILS 1,831,812 | 1,000,000,000 ACT |
03:00 | ILS 0.001817 | ILS 1,816,770 | 1,000,000,000 ACT |
02:00 | ILS 0.001817 | ILS 1,816,744 | 1,000,000,000 ACT |
01:00 | ILS 0.001881 | ILS 1,880,764 | 1,000,000,000 ACT |
00:00 | ILS 0.001881 | ILS 1,880,802 | 1,000,000,000 ACT |
23:00 | ILS 0.001809 | ILS 1,809,229 | 1,000,000,000 ACT |
22:00 | ILS 0.001809 | ILS 1,809,312 | 1,000,000,000 ACT |
20:00 | ILS 0.001817 | ILS 1,816,785 | 1,000,000,000 ACT |
19:00 | ILS 0.001817 | ILS 1,816,744 | 1,000,000,000 ACT |
14:00 | ILS 0.001772 | ILS 1,771,596 | 1,000,000,000 ACT |
13:00 | ILS 0.001960 | ILS 1,960,214 | 1,000,000,000 ACT |
12:00 | ILS 0.001960 | ILS 1,959,988 | 1,000,000,000 ACT |
11:00 | ILS 0.002024 | ILS 2,024,144 | 1,000,000,000 ACT |
09:00 | ILS 0.002024 | ILS 2,024,152 | 1,000,000,000 ACT |
08:00 | ILS 0.002024 | ILS 2,024,076 | 1,000,000,000 ACT |
04:00 | ILS 0.001960 | ILS 1,959,724 | 1,000,000,000 ACT |
0:00 | ILS 0.00 | ILS 0 | 0 ACT |
What was the marketcap of Achain (ACT) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Achain (ACT) was
ILS 1,850,099 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ILS 1,694,724 and the maximum value was
ILS 2,024,152What is the price of Achain (ACT) today in ILS?