What was the price of Achain (ACT) yesterday in JMD (Jamaican Dollar)?
Yesterday the price of Achain (ACT) was
JMD 0.07428 and yesterday's average price was JMD 0.07020, with a minimum price of
JMD 0.06989 and a maximum of
JMD 0.08348 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | JMD 0.07428 | JMD 74,279,040 | 1,000,000,000 ACT |
11:00 | JMD 0.06992 | JMD 69,921,965 | 1,000,000,000 ACT |
08:00 | JMD 0.06989 | JMD 69,894,255 | 1,000,000,000 ACT |
07:00 | JMD 0.07041 | JMD 70,406,413 | 1,000,000,000 ACT |
06:00 | JMD 0.07912 | JMD 79,116,050 | 1,000,000,000 ACT |
05:00 | JMD 0.07554 | JMD 75,544,646 | 1,000,000,000 ACT |
04:00 | JMD 0.07555 | JMD 75,548,070 | 1,000,000,000 ACT |
03:00 | JMD 0.07493 | JMD 74,927,721 | 1,000,000,000 ACT |
02:00 | JMD 0.07493 | JMD 74,926,632 | 1,000,000,000 ACT |
01:00 | JMD 0.07757 | JMD 77,566,968 | 1,000,000,000 ACT |
00:00 | JMD 0.07757 | JMD 77,568,524 | 1,000,000,000 ACT |
23:00 | JMD 0.07462 | JMD 74,616,691 | 1,000,000,000 ACT |
22:00 | JMD 0.07462 | JMD 74,620,115 | 1,000,000,000 ACT |
20:00 | JMD 0.07493 | JMD 74,928,344 | 1,000,000,000 ACT |
19:00 | JMD 0.07493 | JMD 74,926,632 | 1,000,000,000 ACT |
14:00 | JMD 0.07306 | JMD 73,064,651 | 1,000,000,000 ACT |
13:00 | JMD 0.08084 | JMD 80,843,686 | 1,000,000,000 ACT |
12:00 | JMD 0.08083 | JMD 80,834,346 | 1,000,000,000 ACT |
11:00 | JMD 0.08348 | JMD 83,480,286 | 1,000,000,000 ACT |
09:00 | JMD 0.08348 | JMD 83,480,597 | 1,000,000,000 ACT |
08:00 | JMD 0.08348 | JMD 83,477,484 | 1,000,000,000 ACT |
04:00 | JMD 0.08082 | JMD 80,823,449 | 1,000,000,000 ACT |
0:00 | JMD 0.00 | JMD 0 | 0 ACT |
0:00 | JMD 0.00 | JMD 0 | 0 ACT |
What was the marketcap of Achain (ACT) yesterday in JMD (Jamaican Dollar)?
Yesterday the marketcap of Achain (ACT) was
JMD 74,279,040 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JMD 69,894,255 and the maximum value was
JMD 83,480,597What is the price of Achain (ACT) today in JMD?