What was the price of Achain (ACT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Achain (ACT) was
CVE 0.05062 and yesterday's average price was CVE 0.04868, with a minimum price of
CVE 0.04637 and a maximum of
CVE 0.05538 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CVE 0.05062 | CVE 50,616,913 | 1,000,000,000 ACT |
12:00 | CVE 0.04927 | CVE 49,274,739 | 1,000,000,000 ACT |
11:00 | CVE 0.04638 | CVE 46,384,371 | 1,000,000,000 ACT |
08:00 | CVE 0.04637 | CVE 46,365,990 | 1,000,000,000 ACT |
07:00 | CVE 0.04671 | CVE 46,705,741 | 1,000,000,000 ACT |
06:00 | CVE 0.05248 | CVE 52,483,483 | 1,000,000,000 ACT |
05:00 | CVE 0.05011 | CVE 50,114,308 | 1,000,000,000 ACT |
04:00 | CVE 0.05012 | CVE 50,116,580 | 1,000,000,000 ACT |
03:00 | CVE 0.04971 | CVE 49,705,057 | 1,000,000,000 ACT |
02:00 | CVE 0.04970 | CVE 49,704,334 | 1,000,000,000 ACT |
01:00 | CVE 0.05146 | CVE 51,455,863 | 1,000,000,000 ACT |
00:00 | CVE 0.05146 | CVE 51,456,895 | 1,000,000,000 ACT |
23:00 | CVE 0.04950 | CVE 49,498,728 | 1,000,000,000 ACT |
22:00 | CVE 0.04950 | CVE 49,500,999 | 1,000,000,000 ACT |
20:00 | CVE 0.04971 | CVE 49,705,470 | 1,000,000,000 ACT |
19:00 | CVE 0.04970 | CVE 49,704,334 | 1,000,000,000 ACT |
14:00 | CVE 0.04847 | CVE 48,469,146 | 1,000,000,000 ACT |
13:00 | CVE 0.05363 | CVE 53,629,551 | 1,000,000,000 ACT |
12:00 | CVE 0.05362 | CVE 53,623,355 | 1,000,000,000 ACT |
11:00 | CVE 0.05538 | CVE 55,378,601 | 1,000,000,000 ACT |
09:00 | CVE 0.05538 | CVE 55,378,807 | 1,000,000,000 ACT |
08:00 | CVE 0.05538 | CVE 55,376,742 | 1,000,000,000 ACT |
04:00 | CVE 0.05362 | CVE 53,616,126 | 1,000,000,000 ACT |
0:00 | CVE 0.00 | CVE 0 | 0 ACT |
What was the marketcap of Achain (ACT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Achain (ACT) was
CVE 50,616,913 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 46,365,990 and the maximum value was
CVE 55,378,807What is the price of Achain (ACT) today in CVE?