What was the price of Achain (ACT) yesterday in EUR (Euro)?
Yesterday the price of Achain (ACT) was
€0.0004575 and yesterday's average price was €0.0004400, with a minimum price of
€0.0004191 and a maximum of
€0.0005005 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | €0.0004575 | €457,482 | 1,000,000,000 ACT |
12:00 | €0.0004454 | €445,352 | 1,000,000,000 ACT |
11:00 | €0.0004192 | €419,228 | 1,000,000,000 ACT |
08:00 | €0.0004191 | €419,062 | 1,000,000,000 ACT |
07:00 | €0.0004221 | €422,133 | 1,000,000,000 ACT |
06:00 | €0.0004744 | €474,353 | 1,000,000,000 ACT |
05:00 | €0.0004529 | €452,940 | 1,000,000,000 ACT |
04:00 | €0.0004530 | €452,960 | 1,000,000,000 ACT |
03:00 | €0.0004492 | €449,241 | 1,000,000,000 ACT |
02:00 | €0.0004492 | €449,234 | 1,000,000,000 ACT |
01:00 | €0.0004651 | €465,065 | 1,000,000,000 ACT |
00:00 | €0.0004651 | €465,074 | 1,000,000,000 ACT |
23:00 | €0.0004474 | €447,376 | 1,000,000,000 ACT |
22:00 | €0.0004474 | €447,397 | 1,000,000,000 ACT |
20:00 | €0.0004492 | €449,245 | 1,000,000,000 ACT |
19:00 | €0.0004492 | €449,234 | 1,000,000,000 ACT |
14:00 | €0.0004381 | €438,071 | 1,000,000,000 ACT |
13:00 | €0.0004847 | €484,711 | 1,000,000,000 ACT |
12:00 | €0.0004847 | €484,655 | 1,000,000,000 ACT |
11:00 | €0.0005005 | €500,519 | 1,000,000,000 ACT |
09:00 | €0.0005005 | €500,521 | 1,000,000,000 ACT |
08:00 | €0.0005005 | €500,502 | 1,000,000,000 ACT |
04:00 | €0.0004846 | €484,590 | 1,000,000,000 ACT |
0:00 | €0.00 | €0 | 0 ACT |
What was the marketcap of Achain (ACT) yesterday in EUR (Euro)?
Yesterday the marketcap of Achain (ACT) was
€457,482 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€419,062 and the maximum value was
€500,521What is the price of Achain (ACT) today in EUR?