What was the price of Achain (ACT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Achain (ACT) was
ERN 0.007207 and yesterday's average price was ERN 0.003731, with a minimum price of
ERN 0.007192 and a maximum of
ERN 0.007777 (7.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ERN 0.007207 | ERN 7,206,930 | 1,000,000,000 ACT |
16:00 | ERN 0.007206 | ERN 7,205,820 | 1,000,000,000 ACT |
15:00 | ERN 0.007206 | ERN 7,206,210 | 1,000,000,000 ACT |
14:00 | ERN 0.007207 | ERN 7,206,765 | 1,000,000,000 ACT |
12:00 | ERN 0.007192 | ERN 7,191,570 | 1,000,000,000 ACT |
11:00 | ERN 0.007537 | ERN 7,537,410 | 1,000,000,000 ACT |
10:00 | ERN 0.007776 | ERN 7,776,255 | 1,000,000,000 ACT |
08:00 | ERN 0.007777 | ERN 7,777,125 | 1,000,000,000 ACT |
07:00 | ERN 0.007613 | ERN 7,612,695 | 1,000,000,000 ACT |
06:00 | ERN 0.007612 | ERN 7,611,900 | 1,000,000,000 ACT |
04:00 | ERN 0.007612 | ERN 7,611,690 | 1,000,000,000 ACT |
02:00 | ERN 0.007610 | ERN 7,609,785 | 1,000,000,000 ACT |
0:00 | ERN 0.00 | ERN 0 | 0 ACT |
0:00 | ERN 0.00 | ERN 0 | 0 ACT |
0:00 | ERN 0.00 | ERN 0 | 0 ACT |
0:00 | ERN 0.00 | ERN 0 | 0 ACT |
0:00 | ERN 0.00 | ERN 0 | 0 ACT |
0:00 | ERN 0.00 | ERN 0 | 0 ACT |
0:00 | ERN 0.00 | ERN 0 | 0 ACT |
0:00 | ERN 0.00 | ERN 0 | 0 ACT |
0:00 | ERN 0.00 | ERN 0 | 0 ACT |
0:00 | ERN 0.00 | ERN 0 | 0 ACT |
0:00 | ERN 0.00 | ERN 0 | 0 ACT |
0:00 | ERN 0.00 | ERN 0 | 0 ACT |
What was the marketcap of Achain (ACT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Achain (ACT) was
ERN 7,206,930 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 7,191,570 and the maximum value was
ERN 7,777,125What is the price of Achain (ACT) today in ERN?