What was the price of Achain (ACT) yesterday in LRD (Liberian Dollar)?
Yesterday the price of Achain (ACT) was
LRD 0.09521 and yesterday's average price was LRD 0.09156, with a minimum price of
LRD 0.08721 and a maximum of
LRD 0.1042 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | LRD 0.09521 | LRD 95,206,440 | 1,000,000,000 ACT |
12:00 | LRD 0.09268 | LRD 92,681,916 | 1,000,000,000 ACT |
11:00 | LRD 0.08725 | LRD 87,245,360 | 1,000,000,000 ACT |
08:00 | LRD 0.08721 | LRD 87,210,786 | 1,000,000,000 ACT |
07:00 | LRD 0.08785 | LRD 87,849,832 | 1,000,000,000 ACT |
06:00 | LRD 0.09872 | LRD 98,717,310 | 1,000,000,000 ACT |
05:00 | LRD 0.09426 | LRD 94,261,079 | 1,000,000,000 ACT |
04:00 | LRD 0.09427 | LRD 94,265,352 | 1,000,000,000 ACT |
03:00 | LRD 0.09349 | LRD 93,491,310 | 1,000,000,000 ACT |
02:00 | LRD 0.09349 | LRD 93,489,950 | 1,000,000,000 ACT |
01:00 | LRD 0.09678 | LRD 96,784,438 | 1,000,000,000 ACT |
00:00 | LRD 0.09679 | LRD 96,786,380 | 1,000,000,000 ACT |
23:00 | LRD 0.09310 | LRD 93,103,220 | 1,000,000,000 ACT |
22:00 | LRD 0.09311 | LRD 93,107,493 | 1,000,000,000 ACT |
20:00 | LRD 0.09349 | LRD 93,492,087 | 1,000,000,000 ACT |
19:00 | LRD 0.09349 | LRD 93,489,950 | 1,000,000,000 ACT |
14:00 | LRD 0.09117 | LRD 91,166,657 | 1,000,000,000 ACT |
13:00 | LRD 0.1009 | LRD 100,872,974 | 1,000,000,000 ACT |
12:00 | LRD 0.1009 | LRD 100,861,320 | 1,000,000,000 ACT |
11:00 | LRD 0.1042 | LRD 104,162,800 | 1,000,000,000 ACT |
09:00 | LRD 0.1042 | LRD 104,163,189 | 1,000,000,000 ACT |
08:00 | LRD 0.1042 | LRD 104,159,304 | 1,000,000,000 ACT |
04:00 | LRD 0.1008 | LRD 100,847,723 | 1,000,000,000 ACT |
0:00 | LRD 0.00 | LRD 0 | 0 ACT |
What was the marketcap of Achain (ACT) yesterday in LRD (Liberian Dollar)?
Yesterday the marketcap of Achain (ACT) was
LRD 95,206,440 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LRD 87,210,786 and the maximum value was
LRD 104,163,189What is the price of Achain (ACT) today in LRD?