What was the price of Achain (ACT) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Achain (ACT) was
NZD 0.0008072 and yesterday's average price was NZD 0.0007762, with a minimum price of
NZD 0.0007394 and a maximum of
NZD 0.0008831 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | NZD 0.0008072 | NZD 807,166 | 1,000,000,000 ACT |
12:00 | NZD 0.0007858 | NZD 785,763 | 1,000,000,000 ACT |
11:00 | NZD 0.0007397 | NZD 739,671 | 1,000,000,000 ACT |
08:00 | NZD 0.0007394 | NZD 739,378 | 1,000,000,000 ACT |
07:00 | NZD 0.0007448 | NZD 744,796 | 1,000,000,000 ACT |
06:00 | NZD 0.0008369 | NZD 836,931 | 1,000,000,000 ACT |
05:00 | NZD 0.0007992 | NZD 799,151 | 1,000,000,000 ACT |
04:00 | NZD 0.0007992 | NZD 799,187 | 1,000,000,000 ACT |
03:00 | NZD 0.0007926 | NZD 792,625 | 1,000,000,000 ACT |
02:00 | NZD 0.0007926 | NZD 792,613 | 1,000,000,000 ACT |
01:00 | NZD 0.0008205 | NZD 820,544 | 1,000,000,000 ACT |
00:00 | NZD 0.0008206 | NZD 820,561 | 1,000,000,000 ACT |
23:00 | NZD 0.0007893 | NZD 789,335 | 1,000,000,000 ACT |
22:00 | NZD 0.0007894 | NZD 789,371 | 1,000,000,000 ACT |
20:00 | NZD 0.0007926 | NZD 792,632 | 1,000,000,000 ACT |
19:00 | NZD 0.0007926 | NZD 792,613 | 1,000,000,000 ACT |
14:00 | NZD 0.0007729 | NZD 772,916 | 1,000,000,000 ACT |
13:00 | NZD 0.0008552 | NZD 855,207 | 1,000,000,000 ACT |
12:00 | NZD 0.0008551 | NZD 855,108 | 1,000,000,000 ACT |
11:00 | NZD 0.0008831 | NZD 883,099 | 1,000,000,000 ACT |
09:00 | NZD 0.0008831 | NZD 883,102 | 1,000,000,000 ACT |
08:00 | NZD 0.0008831 | NZD 883,069 | 1,000,000,000 ACT |
04:00 | NZD 0.0008550 | NZD 854,993 | 1,000,000,000 ACT |
0:00 | NZD 0.00 | NZD 0 | 0 ACT |
What was the marketcap of Achain (ACT) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Achain (ACT) was
NZD 807,166 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NZD 739,378 and the maximum value was
NZD 883,102What is the price of Achain (ACT) today in NZD?