What was the price of Achain (ACT) yesterday in UZS (Uzbekistani Som)?
Yesterday the price of Achain (ACT) was
UZS 6.00 and yesterday's average price was UZS 5.67, with a minimum price of
UZS 5.64 and a maximum of
UZS 6.74 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | UZS 6.00 | UZS 5,995,583,156 | 1,000,000,000 ACT |
11:00 | UZS 5.64 | UZS 5,643,892,975 | 1,000,000,000 ACT |
08:00 | UZS 5.64 | UZS 5,641,656,351 | 1,000,000,000 ACT |
07:00 | UZS 5.68 | UZS 5,682,996,188 | 1,000,000,000 ACT |
06:00 | UZS 6.39 | UZS 6,386,012,158 | 1,000,000,000 ACT |
05:00 | UZS 6.10 | UZS 6,097,739,045 | 1,000,000,000 ACT |
04:00 | UZS 6.10 | UZS 6,098,015,482 | 1,000,000,000 ACT |
03:00 | UZS 6.05 | UZS 6,047,942,761 | 1,000,000,000 ACT |
02:00 | UZS 6.05 | UZS 6,047,854,804 | 1,000,000,000 ACT |
01:00 | UZS 6.26 | UZS 6,260,974,858 | 1,000,000,000 ACT |
00:00 | UZS 6.26 | UZS 6,261,100,511 | 1,000,000,000 ACT |
23:00 | UZS 6.02 | UZS 6,022,837,292 | 1,000,000,000 ACT |
22:00 | UZS 6.02 | UZS 6,023,113,729 | 1,000,000,000 ACT |
20:00 | UZS 6.05 | UZS 6,047,993,023 | 1,000,000,000 ACT |
19:00 | UZS 6.05 | UZS 6,047,854,804 | 1,000,000,000 ACT |
14:00 | UZS 5.90 | UZS 5,897,561,251 | 1,000,000,000 ACT |
13:00 | UZS 6.53 | UZS 6,525,461,857 | 1,000,000,000 ACT |
12:00 | UZS 6.52 | UZS 6,524,707,939 | 1,000,000,000 ACT |
11:00 | UZS 6.74 | UZS 6,738,280,343 | 1,000,000,000 ACT |
09:00 | UZS 6.74 | UZS 6,738,305,474 | 1,000,000,000 ACT |
08:00 | UZS 6.74 | UZS 6,738,054,168 | 1,000,000,000 ACT |
04:00 | UZS 6.52 | UZS 6,523,828,368 | 1,000,000,000 ACT |
0:00 | UZS 0.00 | UZS 0 | 0 ACT |
0:00 | UZS 0.00 | UZS 0 | 0 ACT |
What was the marketcap of Achain (ACT) yesterday in UZS (Uzbekistani Som)?
Yesterday the marketcap of Achain (ACT) was
UZS 5,995,583,156 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
UZS 5,641,656,351 and the maximum value was
UZS 6,738,305,474What is the price of Achain (ACT) today in UZS?