What was the price of Achain (ACT) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Achain (ACT) was
MDL 0.008740 and yesterday's average price was MDL 0.008406, with a minimum price of
MDL 0.008006 and a maximum of
MDL 0.009563 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MDL 0.008740 | MDL 8,740,422 | 1,000,000,000 ACT |
12:00 | MDL 0.008509 | MDL 8,508,658 | 1,000,000,000 ACT |
11:00 | MDL 0.008010 | MDL 8,009,555 | 1,000,000,000 ACT |
08:00 | MDL 0.008006 | MDL 8,006,381 | 1,000,000,000 ACT |
07:00 | MDL 0.008065 | MDL 8,065,049 | 1,000,000,000 ACT |
06:00 | MDL 0.009063 | MDL 9,062,737 | 1,000,000,000 ACT |
05:00 | MDL 0.008654 | MDL 8,653,633 | 1,000,000,000 ACT |
04:00 | MDL 0.008654 | MDL 8,654,025 | 1,000,000,000 ACT |
03:00 | MDL 0.008583 | MDL 8,582,964 | 1,000,000,000 ACT |
02:00 | MDL 0.008583 | MDL 8,582,839 | 1,000,000,000 ACT |
01:00 | MDL 0.008885 | MDL 8,885,290 | 1,000,000,000 ACT |
00:00 | MDL 0.008885 | MDL 8,885,468 | 1,000,000,000 ACT |
23:00 | MDL 0.008547 | MDL 8,547,336 | 1,000,000,000 ACT |
22:00 | MDL 0.008548 | MDL 8,547,728 | 1,000,000,000 ACT |
20:00 | MDL 0.008583 | MDL 8,583,036 | 1,000,000,000 ACT |
19:00 | MDL 0.008583 | MDL 8,582,839 | 1,000,000,000 ACT |
14:00 | MDL 0.008370 | MDL 8,369,550 | 1,000,000,000 ACT |
13:00 | MDL 0.009261 | MDL 9,260,638 | 1,000,000,000 ACT |
12:00 | MDL 0.009260 | MDL 9,259,568 | 1,000,000,000 ACT |
11:00 | MDL 0.009563 | MDL 9,562,660 | 1,000,000,000 ACT |
09:00 | MDL 0.009563 | MDL 9,562,695 | 1,000,000,000 ACT |
08:00 | MDL 0.009562 | MDL 9,562,339 | 1,000,000,000 ACT |
04:00 | MDL 0.009258 | MDL 9,258,319 | 1,000,000,000 ACT |
0:00 | MDL 0.00 | MDL 0 | 0 ACT |
What was the marketcap of Achain (ACT) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Achain (ACT) was
MDL 8,740,422 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MDL 8,006,381 and the maximum value was
MDL 9,562,695What is the price of Achain (ACT) today in MDL?