What was the price of Achain (ACT) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Achain (ACT) was
UYU 0.01961 and yesterday's average price was UYU 0.01886, with a minimum price of
UYU 0.01796 and a maximum of
UYU 0.02145 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | UYU 0.01961 | UYU 19,608,491 | 1,000,000,000 ACT |
12:00 | UYU 0.01909 | UYU 19,088,546 | 1,000,000,000 ACT |
11:00 | UYU 0.01797 | UYU 17,968,846 | 1,000,000,000 ACT |
08:00 | UYU 0.01796 | UYU 17,961,725 | 1,000,000,000 ACT |
07:00 | UYU 0.01809 | UYU 18,093,341 | 1,000,000,000 ACT |
06:00 | UYU 0.02033 | UYU 20,331,581 | 1,000,000,000 ACT |
05:00 | UYU 0.01941 | UYU 19,413,786 | 1,000,000,000 ACT |
04:00 | UYU 0.01941 | UYU 19,414,667 | 1,000,000,000 ACT |
03:00 | UYU 0.01926 | UYU 19,255,247 | 1,000,000,000 ACT |
02:00 | UYU 0.01925 | UYU 19,254,967 | 1,000,000,000 ACT |
01:00 | UYU 0.01993 | UYU 19,933,491 | 1,000,000,000 ACT |
00:00 | UYU 0.01993 | UYU 19,933,891 | 1,000,000,000 ACT |
23:00 | UYU 0.01918 | UYU 19,175,317 | 1,000,000,000 ACT |
22:00 | UYU 0.01918 | UYU 19,176,197 | 1,000,000,000 ACT |
20:00 | UYU 0.01926 | UYU 19,255,407 | 1,000,000,000 ACT |
19:00 | UYU 0.01925 | UYU 19,254,967 | 1,000,000,000 ACT |
14:00 | UYU 0.01878 | UYU 18,776,467 | 1,000,000,000 ACT |
13:00 | UYU 0.02078 | UYU 20,775,557 | 1,000,000,000 ACT |
12:00 | UYU 0.02077 | UYU 20,773,156 | 1,000,000,000 ACT |
11:00 | UYU 0.02145 | UYU 21,453,121 | 1,000,000,000 ACT |
09:00 | UYU 0.02145 | UYU 21,453,201 | 1,000,000,000 ACT |
08:00 | UYU 0.02145 | UYU 21,452,401 | 1,000,000,000 ACT |
04:00 | UYU 0.02077 | UYU 20,770,356 | 1,000,000,000 ACT |
0:00 | UYU 0.00 | UYU 0 | 0 ACT |
What was the marketcap of Achain (ACT) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Achain (ACT) was
UYU 19,608,491 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
UYU 17,961,725 and the maximum value was
UYU 21,453,201What is the price of Achain (ACT) today in UYU?