What was the price of Achain (ACT) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Achain (ACT) was
ANG 0.0008774 and yesterday's average price was ANG 0.0008438, with a minimum price of
ANG 0.0008037 and a maximum of
ANG 0.0009599 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ANG 0.0008774 | ANG 877,370 | 1,000,000,000 ACT |
12:00 | ANG 0.0008541 | ANG 854,106 | 1,000,000,000 ACT |
11:00 | ANG 0.0008040 | ANG 804,005 | 1,000,000,000 ACT |
08:00 | ANG 0.0008037 | ANG 803,687 | 1,000,000,000 ACT |
07:00 | ANG 0.0008096 | ANG 809,576 | 1,000,000,000 ACT |
06:00 | ANG 0.0009097 | ANG 909,725 | 1,000,000,000 ACT |
05:00 | ANG 0.0008687 | ANG 868,658 | 1,000,000,000 ACT |
04:00 | ANG 0.0008687 | ANG 868,698 | 1,000,000,000 ACT |
03:00 | ANG 0.0008616 | ANG 861,565 | 1,000,000,000 ACT |
02:00 | ANG 0.0008616 | ANG 861,552 | 1,000,000,000 ACT |
01:00 | ANG 0.0008919 | ANG 891,912 | 1,000,000,000 ACT |
00:00 | ANG 0.0008919 | ANG 891,930 | 1,000,000,000 ACT |
23:00 | ANG 0.0008580 | ANG 857,988 | 1,000,000,000 ACT |
22:00 | ANG 0.0008580 | ANG 858,028 | 1,000,000,000 ACT |
20:00 | ANG 0.0008616 | ANG 861,572 | 1,000,000,000 ACT |
19:00 | ANG 0.0008616 | ANG 861,552 | 1,000,000,000 ACT |
14:00 | ANG 0.0008401 | ANG 840,142 | 1,000,000,000 ACT |
13:00 | ANG 0.0009296 | ANG 929,590 | 1,000,000,000 ACT |
12:00 | ANG 0.0009295 | ANG 929,483 | 1,000,000,000 ACT |
11:00 | ANG 0.0009599 | ANG 959,907 | 1,000,000,000 ACT |
09:00 | ANG 0.0009599 | ANG 959,911 | 1,000,000,000 ACT |
08:00 | ANG 0.0009599 | ANG 959,875 | 1,000,000,000 ACT |
04:00 | ANG 0.0009294 | ANG 929,357 | 1,000,000,000 ACT |
0:00 | ANG 0.00 | ANG 0 | 0 ACT |
What was the marketcap of Achain (ACT) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Achain (ACT) was
ANG 877,370 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 803,687 and the maximum value was
ANG 959,911What is the price of Achain (ACT) today in ANG?