What was the price of Achain (ACT) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Achain (ACT) was
IDR 8.00 and yesterday's average price was IDR 7.69, with a minimum price of
IDR 7.33 and a maximum of
IDR 8.75 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | IDR 8.00 | IDR 8,000,244,622 | 1,000,000,000 ACT |
12:00 | IDR 7.79 | IDR 7,788,107,588 | 1,000,000,000 ACT |
11:00 | IDR 7.33 | IDR 7,331,271,130 | 1,000,000,000 ACT |
08:00 | IDR 7.33 | IDR 7,328,365,814 | 1,000,000,000 ACT |
07:00 | IDR 7.38 | IDR 7,382,065,194 | 1,000,000,000 ACT |
06:00 | IDR 8.30 | IDR 8,295,264,772 | 1,000,000,000 ACT |
05:00 | IDR 7.92 | IDR 7,920,805,448 | 1,000,000,000 ACT |
04:00 | IDR 7.92 | IDR 7,921,164,532 | 1,000,000,000 ACT |
03:00 | IDR 7.86 | IDR 7,856,121,362 | 1,000,000,000 ACT |
02:00 | IDR 7.86 | IDR 7,856,007,108 | 1,000,000,000 ACT |
01:00 | IDR 8.13 | IDR 8,132,844,550 | 1,000,000,000 ACT |
00:00 | IDR 8.13 | IDR 8,133,007,770 | 1,000,000,000 ACT |
23:00 | IDR 7.82 | IDR 7,823,510,006 | 1,000,000,000 ACT |
22:00 | IDR 7.82 | IDR 7,823,869,090 | 1,000,000,000 ACT |
20:00 | IDR 7.86 | IDR 7,856,186,650 | 1,000,000,000 ACT |
19:00 | IDR 7.86 | IDR 7,856,007,108 | 1,000,000,000 ACT |
14:00 | IDR 7.66 | IDR 7,660,779,666 | 1,000,000,000 ACT |
13:00 | IDR 8.48 | IDR 8,476,406,328 | 1,000,000,000 ACT |
12:00 | IDR 8.48 | IDR 8,475,427,008 | 1,000,000,000 ACT |
11:00 | IDR 8.75 | IDR 8,752,852,042 | 1,000,000,000 ACT |
09:00 | IDR 8.75 | IDR 8,752,884,686 | 1,000,000,000 ACT |
08:00 | IDR 8.75 | IDR 8,752,558,246 | 1,000,000,000 ACT |
04:00 | IDR 8.47 | IDR 8,474,284,468 | 1,000,000,000 ACT |
0:00 | IDR 0.00 | IDR 0 | 0 ACT |
What was the marketcap of Achain (ACT) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Achain (ACT) was
IDR 8,000,244,622 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
IDR 7,328,365,814 and the maximum value was
IDR 8,752,884,686What is the price of Achain (ACT) today in IDR?