Fear and greed index: 53/100 (Neutral)

Yesterday's Achain (ACT) Price in JPY (Japanese Yen)

1 USD = 161.50 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Achain (ACT) yesterday in JPY (Japanese Yen)?

Yesterday the price of Achain (ACT) was JPY 0.07916 and yesterday's average price was JPY 0.07613, with a minimum price of JPY 0.07251 and a maximum of JPY 0.08661 (16.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	JPY 0.07916	JPY 79,159,387	1,000,000,000 ACT
12:00	JPY 0.07706	JPY 77,060,371	1,000,000,000 ACT
11:00	JPY 0.07254	JPY 72,540,148	1,000,000,000 ACT
08:00	JPY 0.07251	JPY 72,511,401	1,000,000,000 ACT
07:00	JPY 0.07304	JPY 73,042,736	1,000,000,000 ACT
06:00	JPY 0.08208	JPY 82,078,499	1,000,000,000 ACT
05:00	JPY 0.07837	JPY 78,373,366	1,000,000,000 ACT
04:00	JPY 0.07838	JPY 78,376,919	1,000,000,000 ACT
03:00	JPY 0.07773	JPY 77,733,342	1,000,000,000 ACT
02:00	JPY 0.07773	JPY 77,732,211	1,000,000,000 ACT
01:00	JPY 0.08047	JPY 80,471,413	1,000,000,000 ACT
00:00	JPY 0.08047	JPY 80,473,028	1,000,000,000 ACT
23:00	JPY 0.07741	JPY 77,410,665	1,000,000,000 ACT
22:00	JPY 0.07741	JPY 77,414,218	1,000,000,000 ACT
20:00	JPY 0.07773	JPY 77,733,988	1,000,000,000 ACT
19:00	JPY 0.07773	JPY 77,732,211	1,000,000,000 ACT
14:00	JPY 0.07580	JPY 75,800,510	1,000,000,000 ACT
13:00	JPY 0.08387	JPY 83,870,826	1,000,000,000 ACT
12:00	JPY 0.08386	JPY 83,861,136	1,000,000,000 ACT
11:00	JPY 0.08661	JPY 86,606,152	1,000,000,000 ACT
09:00	JPY 0.08661	JPY 86,606,475	1,000,000,000 ACT
08:00	JPY 0.08660	JPY 86,603,245	1,000,000,000 ACT
04:00	JPY 0.08385	JPY 83,849,831	1,000,000,000 ACT
0:00	JPY 0.00	JPY 0	0 ACT

What was the marketcap of Achain (ACT) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Achain (ACT) was JPY 79,159,387 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was JPY 72,511,401 and the maximum value was JPY 86,606,475

What is the price of Achain (ACT) today in JPY?