What was the price of Achain (ACT) yesterday in ZAR (South African Rand)?
Yesterday the price of Achain (ACT) was
ZAR 0.008997 and yesterday's average price was ZAR 0.008652, with a minimum price of
ZAR 0.008242 and a maximum of
ZAR 0.009844 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ZAR 0.008997 | ZAR 8,997,114 | 1,000,000,000 ACT |
12:00 | ZAR 0.008759 | ZAR 8,758,543 | 1,000,000,000 ACT |
11:00 | ZAR 0.008245 | ZAR 8,244,783 | 1,000,000,000 ACT |
08:00 | ZAR 0.008242 | ZAR 8,241,516 | 1,000,000,000 ACT |
07:00 | ZAR 0.008302 | ZAR 8,301,906 | 1,000,000,000 ACT |
06:00 | ZAR 0.009329 | ZAR 9,328,895 | 1,000,000,000 ACT |
05:00 | ZAR 0.008908 | ZAR 8,907,776 | 1,000,000,000 ACT |
04:00 | ZAR 0.008908 | ZAR 8,908,180 | 1,000,000,000 ACT |
03:00 | ZAR 0.008835 | ZAR 8,835,032 | 1,000,000,000 ACT |
02:00 | ZAR 0.008835 | ZAR 8,834,904 | 1,000,000,000 ACT |
01:00 | ZAR 0.009146 | ZAR 9,146,236 | 1,000,000,000 ACT |
00:00 | ZAR 0.009146 | ZAR 9,146,420 | 1,000,000,000 ACT |
23:00 | ZAR 0.008798 | ZAR 8,798,357 | 1,000,000,000 ACT |
22:00 | ZAR 0.008799 | ZAR 8,798,761 | 1,000,000,000 ACT |
20:00 | ZAR 0.008835 | ZAR 8,835,105 | 1,000,000,000 ACT |
19:00 | ZAR 0.008835 | ZAR 8,834,904 | 1,000,000,000 ACT |
14:00 | ZAR 0.008615 | ZAR 8,615,350 | 1,000,000,000 ACT |
13:00 | ZAR 0.009533 | ZAR 9,532,607 | 1,000,000,000 ACT |
12:00 | ZAR 0.009532 | ZAR 9,531,506 | 1,000,000,000 ACT |
11:00 | ZAR 0.009844 | ZAR 9,843,500 | 1,000,000,000 ACT |
09:00 | ZAR 0.009844 | ZAR 9,843,536 | 1,000,000,000 ACT |
08:00 | ZAR 0.009843 | ZAR 9,843,169 | 1,000,000,000 ACT |
04:00 | ZAR 0.009530 | ZAR 9,530,221 | 1,000,000,000 ACT |
0:00 | ZAR 0.00 | ZAR 0 | 0 ACT |
What was the marketcap of Achain (ACT) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Achain (ACT) was
ZAR 8,997,114 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZAR 8,241,516 and the maximum value was
ZAR 9,843,536What is the price of Achain (ACT) today in ZAR?