What was the price of Achain (ACT) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Achain (ACT) was
BYN 0.001560 and yesterday's average price was BYN 0.001475, with a minimum price of
BYN 0.001468 and a maximum of
BYN 0.001754 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BYN 0.001560 | BYN 1,560,341 | 1,000,000,000 ACT |
11:00 | BYN 0.001469 | BYN 1,468,814 | 1,000,000,000 ACT |
08:00 | BYN 0.001468 | BYN 1,468,232 | 1,000,000,000 ACT |
07:00 | BYN 0.001479 | BYN 1,478,991 | 1,000,000,000 ACT |
06:00 | BYN 0.001662 | BYN 1,661,950 | 1,000,000,000 ACT |
05:00 | BYN 0.001587 | BYN 1,586,927 | 1,000,000,000 ACT |
04:00 | BYN 0.001587 | BYN 1,586,999 | 1,000,000,000 ACT |
03:00 | BYN 0.001574 | BYN 1,573,968 | 1,000,000,000 ACT |
02:00 | BYN 0.001574 | BYN 1,573,945 | 1,000,000,000 ACT |
01:00 | BYN 0.001629 | BYN 1,629,409 | 1,000,000,000 ACT |
00:00 | BYN 0.001629 | BYN 1,629,442 | 1,000,000,000 ACT |
23:00 | BYN 0.001567 | BYN 1,567,434 | 1,000,000,000 ACT |
22:00 | BYN 0.001568 | BYN 1,567,506 | 1,000,000,000 ACT |
20:00 | BYN 0.001574 | BYN 1,573,981 | 1,000,000,000 ACT |
19:00 | BYN 0.001574 | BYN 1,573,945 | 1,000,000,000 ACT |
14:00 | BYN 0.001535 | BYN 1,534,831 | 1,000,000,000 ACT |
13:00 | BYN 0.001698 | BYN 1,698,241 | 1,000,000,000 ACT |
12:00 | BYN 0.001698 | BYN 1,698,045 | 1,000,000,000 ACT |
11:00 | BYN 0.001754 | BYN 1,753,627 | 1,000,000,000 ACT |
09:00 | BYN 0.001754 | BYN 1,753,634 | 1,000,000,000 ACT |
08:00 | BYN 0.001754 | BYN 1,753,568 | 1,000,000,000 ACT |
04:00 | BYN 0.001698 | BYN 1,697,816 | 1,000,000,000 ACT |
0:00 | BYN 0.00 | BYN 0 | 0 ACT |
0:00 | BYN 0.00 | BYN 0 | 0 ACT |
What was the marketcap of Achain (ACT) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Achain (ACT) was
BYN 1,560,341 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BYN 1,468,232 and the maximum value was
BYN 1,753,634What is the price of Achain (ACT) today in BYN?