What was the price of Achain (ACT) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Achain (ACT) was
BMD 0.0004902 and yesterday's average price was BMD 0.0004714, with a minimum price of
BMD 0.0004490 and a maximum of
BMD 0.0005363 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BMD 0.0004902 | BMD 490,151 | 1,000,000,000 ACT |
12:00 | BMD 0.0004772 | BMD 477,154 | 1,000,000,000 ACT |
11:00 | BMD 0.0004492 | BMD 449,165 | 1,000,000,000 ACT |
08:00 | BMD 0.0004490 | BMD 448,987 | 1,000,000,000 ACT |
07:00 | BMD 0.0004523 | BMD 452,277 | 1,000,000,000 ACT |
06:00 | BMD 0.0005082 | BMD 508,226 | 1,000,000,000 ACT |
05:00 | BMD 0.0004853 | BMD 485,284 | 1,000,000,000 ACT |
04:00 | BMD 0.0004853 | BMD 485,306 | 1,000,000,000 ACT |
03:00 | BMD 0.0004813 | BMD 481,321 | 1,000,000,000 ACT |
02:00 | BMD 0.0004813 | BMD 481,314 | 1,000,000,000 ACT |
01:00 | BMD 0.0004983 | BMD 498,275 | 1,000,000,000 ACT |
00:00 | BMD 0.0004983 | BMD 498,285 | 1,000,000,000 ACT |
23:00 | BMD 0.0004793 | BMD 479,323 | 1,000,000,000 ACT |
22:00 | BMD 0.0004793 | BMD 479,345 | 1,000,000,000 ACT |
20:00 | BMD 0.0004813 | BMD 481,325 | 1,000,000,000 ACT |
19:00 | BMD 0.0004813 | BMD 481,314 | 1,000,000,000 ACT |
14:00 | BMD 0.0004694 | BMD 469,353 | 1,000,000,000 ACT |
13:00 | BMD 0.0005193 | BMD 519,324 | 1,000,000,000 ACT |
12:00 | BMD 0.0005193 | BMD 519,264 | 1,000,000,000 ACT |
11:00 | BMD 0.0005363 | BMD 536,261 | 1,000,000,000 ACT |
09:00 | BMD 0.0005363 | BMD 536,263 | 1,000,000,000 ACT |
08:00 | BMD 0.0005362 | BMD 536,243 | 1,000,000,000 ACT |
04:00 | BMD 0.0005192 | BMD 519,194 | 1,000,000,000 ACT |
0:00 | BMD 0.00 | BMD 0 | 0 ACT |
What was the marketcap of Achain (ACT) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Achain (ACT) was
BMD 490,151 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BMD 448,987 and the maximum value was
BMD 536,263What is the price of Achain (ACT) today in BMD?