What was the price of Achain (ACT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Achain (ACT) was
BHD 0.0001848 and yesterday's average price was BHD 0.0001777, with a minimum price of
BHD 0.0001693 and a maximum of
BHD 0.0002022 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BHD 0.0001848 | BHD 184,787 | 1,000,000,000 ACT |
12:00 | BHD 0.0001799 | BHD 179,887 | 1,000,000,000 ACT |
11:00 | BHD 0.0001693 | BHD 169,335 | 1,000,000,000 ACT |
08:00 | BHD 0.0001693 | BHD 169,268 | 1,000,000,000 ACT |
07:00 | BHD 0.0001705 | BHD 170,508 | 1,000,000,000 ACT |
06:00 | BHD 0.0001916 | BHD 191,601 | 1,000,000,000 ACT |
05:00 | BHD 0.0001830 | BHD 182,952 | 1,000,000,000 ACT |
04:00 | BHD 0.0001830 | BHD 182,960 | 1,000,000,000 ACT |
03:00 | BHD 0.0001815 | BHD 181,458 | 1,000,000,000 ACT |
02:00 | BHD 0.0001815 | BHD 181,455 | 1,000,000,000 ACT |
01:00 | BHD 0.0001878 | BHD 187,850 | 1,000,000,000 ACT |
00:00 | BHD 0.0001879 | BHD 187,853 | 1,000,000,000 ACT |
23:00 | BHD 0.0001807 | BHD 180,705 | 1,000,000,000 ACT |
22:00 | BHD 0.0001807 | BHD 180,713 | 1,000,000,000 ACT |
20:00 | BHD 0.0001815 | BHD 181,460 | 1,000,000,000 ACT |
19:00 | BHD 0.0001815 | BHD 181,455 | 1,000,000,000 ACT |
14:00 | BHD 0.0001769 | BHD 176,946 | 1,000,000,000 ACT |
13:00 | BHD 0.0001958 | BHD 195,785 | 1,000,000,000 ACT |
12:00 | BHD 0.0001958 | BHD 195,763 | 1,000,000,000 ACT |
11:00 | BHD 0.0002022 | BHD 202,170 | 1,000,000,000 ACT |
09:00 | BHD 0.0002022 | BHD 202,171 | 1,000,000,000 ACT |
08:00 | BHD 0.0002022 | BHD 202,164 | 1,000,000,000 ACT |
04:00 | BHD 0.0001957 | BHD 195,736 | 1,000,000,000 ACT |
0:00 | BHD 0.00 | BHD 0 | 0 ACT |
What was the marketcap of Achain (ACT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Achain (ACT) was
BHD 184,787 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 169,268 and the maximum value was
BHD 202,171What is the price of Achain (ACT) today in BHD?