What was the price of Achain (ACT) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the price of Achain (ACT) was
BTN 0.04090 and yesterday's average price was BTN 0.03933, with a minimum price of
BTN 0.03747 and a maximum of
BTN 0.04475 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BTN 0.04090 | BTN 40,901,238 | 1,000,000,000 ACT |
12:00 | BTN 0.03982 | BTN 39,816,688 | 1,000,000,000 ACT |
11:00 | BTN 0.03748 | BTN 37,481,112 | 1,000,000,000 ACT |
08:00 | BTN 0.03747 | BTN 37,466,259 | 1,000,000,000 ACT |
07:00 | BTN 0.03774 | BTN 37,740,797 | 1,000,000,000 ACT |
06:00 | BTN 0.04241 | BTN 42,409,528 | 1,000,000,000 ACT |
05:00 | BTN 0.04050 | BTN 40,495,106 | 1,000,000,000 ACT |
04:00 | BTN 0.04050 | BTN 40,496,942 | 1,000,000,000 ACT |
03:00 | BTN 0.04016 | BTN 40,164,408 | 1,000,000,000 ACT |
02:00 | BTN 0.04016 | BTN 40,163,824 | 1,000,000,000 ACT |
01:00 | BTN 0.04158 | BTN 41,579,155 | 1,000,000,000 ACT |
00:00 | BTN 0.04158 | BTN 41,579,990 | 1,000,000,000 ACT |
23:00 | BTN 0.04000 | BTN 39,997,683 | 1,000,000,000 ACT |
22:00 | BTN 0.04000 | BTN 39,999,519 | 1,000,000,000 ACT |
20:00 | BTN 0.04016 | BTN 40,164,742 | 1,000,000,000 ACT |
19:00 | BTN 0.04016 | BTN 40,163,824 | 1,000,000,000 ACT |
14:00 | BTN 0.03917 | BTN 39,165,724 | 1,000,000,000 ACT |
13:00 | BTN 0.04334 | BTN 43,335,614 | 1,000,000,000 ACT |
12:00 | BTN 0.04333 | BTN 43,330,608 | 1,000,000,000 ACT |
11:00 | BTN 0.04475 | BTN 44,748,943 | 1,000,000,000 ACT |
09:00 | BTN 0.04475 | BTN 44,749,110 | 1,000,000,000 ACT |
08:00 | BTN 0.04475 | BTN 44,747,441 | 1,000,000,000 ACT |
04:00 | BTN 0.04332 | BTN 43,324,766 | 1,000,000,000 ACT |
0:00 | BTN 0.00 | BTN 0 | 0 ACT |
What was the marketcap of Achain (ACT) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the marketcap of Achain (ACT) was
BTN 40,901,238 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BTN 37,466,259 and the maximum value was
BTN 44,749,110What is the price of Achain (ACT) today in BTN?