What was the price of Achain (ACT) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Achain (ACT) was
VES 0.01737 and yesterday's average price was VES 0.01641, with a minimum price of
VES 0.01634 and a maximum of
VES 0.01952 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | VES 0.01737 | VES 17,367,642 | 1,000,000,000 ACT |
11:00 | VES 0.01635 | VES 16,348,887 | 1,000,000,000 ACT |
08:00 | VES 0.01634 | VES 16,342,408 | 1,000,000,000 ACT |
07:00 | VES 0.01646 | VES 16,462,159 | 1,000,000,000 ACT |
06:00 | VES 0.01850 | VES 18,498,613 | 1,000,000,000 ACT |
05:00 | VES 0.01766 | VES 17,663,561 | 1,000,000,000 ACT |
04:00 | VES 0.01766 | VES 17,664,362 | 1,000,000,000 ACT |
03:00 | VES 0.01752 | VES 17,519,314 | 1,000,000,000 ACT |
02:00 | VES 0.01752 | VES 17,519,059 | 1,000,000,000 ACT |
01:00 | VES 0.01814 | VES 18,136,413 | 1,000,000,000 ACT |
00:00 | VES 0.01814 | VES 18,136,777 | 1,000,000,000 ACT |
23:00 | VES 0.01745 | VES 17,446,590 | 1,000,000,000 ACT |
22:00 | VES 0.01745 | VES 17,447,391 | 1,000,000,000 ACT |
20:00 | VES 0.01752 | VES 17,519,460 | 1,000,000,000 ACT |
19:00 | VES 0.01752 | VES 17,519,059 | 1,000,000,000 ACT |
14:00 | VES 0.01708 | VES 17,083,698 | 1,000,000,000 ACT |
13:00 | VES 0.01890 | VES 18,902,563 | 1,000,000,000 ACT |
12:00 | VES 0.01890 | VES 18,900,379 | 1,000,000,000 ACT |
11:00 | VES 0.01952 | VES 19,519,042 | 1,000,000,000 ACT |
09:00 | VES 0.01952 | VES 19,519,115 | 1,000,000,000 ACT |
08:00 | VES 0.01952 | VES 19,518,387 | 1,000,000,000 ACT |
04:00 | VES 0.01890 | VES 18,897,831 | 1,000,000,000 ACT |
0:00 | VES 0.00 | VES 0 | 0 ACT |
0:00 | VES 0.00 | VES 0 | 0 ACT |
What was the marketcap of Achain (ACT) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Achain (ACT) was
VES 17,367,642 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
VES 16,342,408 and the maximum value was
VES 19,519,115What is the price of Achain (ACT) today in VES?