What was the price of Achain (ACT) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of Achain (ACT) was
MUR 0.02315 and yesterday's average price was MUR 0.02188, with a minimum price of
MUR 0.02178 and a maximum of
MUR 0.02602 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MUR 0.02315 | MUR 23,149,794 | 1,000,000,000 ACT |
11:00 | MUR 0.02179 | MUR 21,791,869 | 1,000,000,000 ACT |
08:00 | MUR 0.02178 | MUR 21,783,233 | 1,000,000,000 ACT |
07:00 | MUR 0.02194 | MUR 21,942,852 | 1,000,000,000 ACT |
06:00 | MUR 0.02466 | MUR 24,657,296 | 1,000,000,000 ACT |
05:00 | MUR 0.02354 | MUR 23,544,233 | 1,000,000,000 ACT |
04:00 | MUR 0.02355 | MUR 23,545,300 | 1,000,000,000 ACT |
03:00 | MUR 0.02335 | MUR 23,351,962 | 1,000,000,000 ACT |
02:00 | MUR 0.02335 | MUR 23,351,623 | 1,000,000,000 ACT |
01:00 | MUR 0.02417 | MUR 24,174,509 | 1,000,000,000 ACT |
00:00 | MUR 0.02417 | MUR 24,174,994 | 1,000,000,000 ACT |
23:00 | MUR 0.02326 | MUR 23,255,026 | 1,000,000,000 ACT |
22:00 | MUR 0.02326 | MUR 23,256,094 | 1,000,000,000 ACT |
20:00 | MUR 0.02335 | MUR 23,352,156 | 1,000,000,000 ACT |
19:00 | MUR 0.02335 | MUR 23,351,623 | 1,000,000,000 ACT |
14:00 | MUR 0.02277 | MUR 22,771,318 | 1,000,000,000 ACT |
13:00 | MUR 0.02520 | MUR 25,195,731 | 1,000,000,000 ACT |
12:00 | MUR 0.02519 | MUR 25,192,820 | 1,000,000,000 ACT |
11:00 | MUR 0.02602 | MUR 26,017,453 | 1,000,000,000 ACT |
09:00 | MUR 0.02602 | MUR 26,017,550 | 1,000,000,000 ACT |
08:00 | MUR 0.02602 | MUR 26,016,580 | 1,000,000,000 ACT |
04:00 | MUR 0.02519 | MUR 25,189,424 | 1,000,000,000 ACT |
0:00 | MUR 0.00 | MUR 0 | 0 ACT |
0:00 | MUR 0.00 | MUR 0 | 0 ACT |
What was the marketcap of Achain (ACT) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of Achain (ACT) was
MUR 23,149,794 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MUR 21,783,233 and the maximum value was
MUR 26,017,550What is the price of Achain (ACT) today in MUR?