What was the price of Achain (ACT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Achain (ACT) was
XCD 0.001323 and yesterday's average price was XCD 0.001273, with a minimum price of
XCD 0.001212 and a maximum of
XCD 0.001448 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | XCD 0.001323 | XCD 1,323,408 | 1,000,000,000 ACT |
12:00 | XCD 0.001288 | XCD 1,288,316 | 1,000,000,000 ACT |
11:00 | XCD 0.001213 | XCD 1,212,746 | 1,000,000,000 ACT |
08:00 | XCD 0.001212 | XCD 1,212,265 | 1,000,000,000 ACT |
07:00 | XCD 0.001221 | XCD 1,221,148 | 1,000,000,000 ACT |
06:00 | XCD 0.001372 | XCD 1,372,210 | 1,000,000,000 ACT |
05:00 | XCD 0.001310 | XCD 1,310,267 | 1,000,000,000 ACT |
04:00 | XCD 0.001310 | XCD 1,310,326 | 1,000,000,000 ACT |
03:00 | XCD 0.001300 | XCD 1,299,567 | 1,000,000,000 ACT |
02:00 | XCD 0.001300 | XCD 1,299,548 | 1,000,000,000 ACT |
01:00 | XCD 0.001345 | XCD 1,345,343 | 1,000,000,000 ACT |
00:00 | XCD 0.001345 | XCD 1,345,370 | 1,000,000,000 ACT |
23:00 | XCD 0.001294 | XCD 1,294,172 | 1,000,000,000 ACT |
22:00 | XCD 0.001294 | XCD 1,294,232 | 1,000,000,000 ACT |
20:00 | XCD 0.001300 | XCD 1,299,578 | 1,000,000,000 ACT |
19:00 | XCD 0.001300 | XCD 1,299,548 | 1,000,000,000 ACT |
14:00 | XCD 0.001267 | XCD 1,267,253 | 1,000,000,000 ACT |
13:00 | XCD 0.001402 | XCD 1,402,175 | 1,000,000,000 ACT |
12:00 | XCD 0.001402 | XCD 1,402,013 | 1,000,000,000 ACT |
11:00 | XCD 0.001448 | XCD 1,447,905 | 1,000,000,000 ACT |
09:00 | XCD 0.001448 | XCD 1,447,910 | 1,000,000,000 ACT |
08:00 | XCD 0.001448 | XCD 1,447,856 | 1,000,000,000 ACT |
04:00 | XCD 0.001402 | XCD 1,401,824 | 1,000,000,000 ACT |
0:00 | XCD 0.00 | XCD 0 | 0 ACT |
What was the marketcap of Achain (ACT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Achain (ACT) was
XCD 1,323,408 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 1,212,265 and the maximum value was
XCD 1,447,910What is the price of Achain (ACT) today in XCD?