What was the price of Achain (ACT) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Achain (ACT) was
KZT 0.2318 and yesterday's average price was KZT 0.2230, with a minimum price of
KZT 0.2124 and a maximum of
KZT 0.2537 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KZT 0.2318 | KZT 231,843,874 | 1,000,000,000 ACT |
12:00 | KZT 0.2257 | KZT 225,696,228 | 1,000,000,000 ACT |
11:00 | KZT 0.2125 | KZT 212,457,291 | 1,000,000,000 ACT |
08:00 | KZT 0.2124 | KZT 212,373,096 | 1,000,000,000 ACT |
07:00 | KZT 0.2139 | KZT 213,929,282 | 1,000,000,000 ACT |
06:00 | KZT 0.2404 | KZT 240,393,439 | 1,000,000,000 ACT |
05:00 | KZT 0.2295 | KZT 229,541,758 | 1,000,000,000 ACT |
04:00 | KZT 0.2296 | KZT 229,552,165 | 1,000,000,000 ACT |
03:00 | KZT 0.2277 | KZT 227,667,240 | 1,000,000,000 ACT |
02:00 | KZT 0.2277 | KZT 227,663,929 | 1,000,000,000 ACT |
01:00 | KZT 0.2357 | KZT 235,686,566 | 1,000,000,000 ACT |
00:00 | KZT 0.2357 | KZT 235,691,296 | 1,000,000,000 ACT |
23:00 | KZT 0.2267 | KZT 226,722,176 | 1,000,000,000 ACT |
22:00 | KZT 0.2267 | KZT 226,732,582 | 1,000,000,000 ACT |
20:00 | KZT 0.2277 | KZT 227,669,132 | 1,000,000,000 ACT |
19:00 | KZT 0.2277 | KZT 227,663,929 | 1,000,000,000 ACT |
14:00 | KZT 0.2220 | KZT 222,006,316 | 1,000,000,000 ACT |
13:00 | KZT 0.2456 | KZT 245,642,849 | 1,000,000,000 ACT |
12:00 | KZT 0.2456 | KZT 245,614,468 | 1,000,000,000 ACT |
11:00 | KZT 0.2537 | KZT 253,654,134 | 1,000,000,000 ACT |
09:00 | KZT 0.2537 | KZT 253,655,080 | 1,000,000,000 ACT |
08:00 | KZT 0.2536 | KZT 253,645,620 | 1,000,000,000 ACT |
04:00 | KZT 0.2456 | KZT 245,581,358 | 1,000,000,000 ACT |
0:00 | KZT 0.00 | KZT 0 | 0 ACT |
What was the marketcap of Achain (ACT) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Achain (ACT) was
KZT 231,843,874 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KZT 212,373,096 and the maximum value was
KZT 253,655,080What is the price of Achain (ACT) today in KZT?