What was the price of Achain (ACT) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Achain (ACT) was
KGS 0.04227 and yesterday's average price was KGS 0.04065, with a minimum price of
KGS 0.03872 and a maximum of
KGS 0.04625 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KGS 0.04227 | KGS 42,274,396 | 1,000,000,000 ACT |
12:00 | KGS 0.04115 | KGS 41,153,435 | 1,000,000,000 ACT |
11:00 | KGS 0.03874 | KGS 38,739,448 | 1,000,000,000 ACT |
08:00 | KGS 0.03872 | KGS 38,724,096 | 1,000,000,000 ACT |
07:00 | KGS 0.03901 | KGS 39,007,851 | 1,000,000,000 ACT |
06:00 | KGS 0.04383 | KGS 43,833,324 | 1,000,000,000 ACT |
05:00 | KGS 0.04185 | KGS 41,854,629 | 1,000,000,000 ACT |
04:00 | KGS 0.04186 | KGS 41,856,526 | 1,000,000,000 ACT |
03:00 | KGS 0.04151 | KGS 41,512,829 | 1,000,000,000 ACT |
02:00 | KGS 0.04151 | KGS 41,512,225 | 1,000,000,000 ACT |
01:00 | KGS 0.04298 | KGS 42,975,073 | 1,000,000,000 ACT |
00:00 | KGS 0.04298 | KGS 42,975,935 | 1,000,000,000 ACT |
23:00 | KGS 0.04134 | KGS 41,340,506 | 1,000,000,000 ACT |
22:00 | KGS 0.04134 | KGS 41,342,404 | 1,000,000,000 ACT |
20:00 | KGS 0.04151 | KGS 41,513,174 | 1,000,000,000 ACT |
19:00 | KGS 0.04151 | KGS 41,512,225 | 1,000,000,000 ACT |
14:00 | KGS 0.04048 | KGS 40,480,617 | 1,000,000,000 ACT |
13:00 | KGS 0.04479 | KGS 44,790,501 | 1,000,000,000 ACT |
12:00 | KGS 0.04479 | KGS 44,785,326 | 1,000,000,000 ACT |
11:00 | KGS 0.04625 | KGS 46,251,278 | 1,000,000,000 ACT |
09:00 | KGS 0.04625 | KGS 46,251,450 | 1,000,000,000 ACT |
08:00 | KGS 0.04625 | KGS 46,249,725 | 1,000,000,000 ACT |
04:00 | KGS 0.04478 | KGS 44,779,288 | 1,000,000,000 ACT |
0:00 | KGS 0.00 | KGS 0 | 0 ACT |
What was the marketcap of Achain (ACT) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Achain (ACT) was
KGS 42,274,396 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KGS 38,724,096 and the maximum value was
KGS 46,251,450What is the price of Achain (ACT) today in KGS?