What was the price of Achain (ACT) yesterday in LBP (Lebanese Pound)?
Yesterday the price of Achain (ACT) was
LBP 42.71 and yesterday's average price was LBP 40.36, with a minimum price of
LBP 40.18 and a maximum of
LBP 48.00 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | LBP 42.71 | LBP 42,705,283,000 | 1,000,000,000 ACT |
11:00 | LBP 40.20 | LBP 40,200,267,500 | 1,000,000,000 ACT |
08:00 | LBP 40.18 | LBP 40,184,336,500 | 1,000,000,000 ACT |
07:00 | LBP 40.48 | LBP 40,478,791,500 | 1,000,000,000 ACT |
06:00 | LBP 45.49 | LBP 45,486,227,000 | 1,000,000,000 ACT |
05:00 | LBP 43.43 | LBP 43,432,918,000 | 1,000,000,000 ACT |
04:00 | LBP 43.43 | LBP 43,434,887,000 | 1,000,000,000 ACT |
03:00 | LBP 43.08 | LBP 43,078,229,500 | 1,000,000,000 ACT |
02:00 | LBP 43.08 | LBP 43,077,603,000 | 1,000,000,000 ACT |
01:00 | LBP 44.60 | LBP 44,595,612,500 | 1,000,000,000 ACT |
00:00 | LBP 44.60 | LBP 44,596,507,500 | 1,000,000,000 ACT |
23:00 | LBP 42.90 | LBP 42,899,408,500 | 1,000,000,000 ACT |
22:00 | LBP 42.90 | LBP 42,901,377,500 | 1,000,000,000 ACT |
20:00 | LBP 43.08 | LBP 43,078,587,500 | 1,000,000,000 ACT |
19:00 | LBP 43.08 | LBP 43,077,603,000 | 1,000,000,000 ACT |
14:00 | LBP 42.01 | LBP 42,007,093,500 | 1,000,000,000 ACT |
13:00 | LBP 46.48 | LBP 46,479,498,000 | 1,000,000,000 ACT |
12:00 | LBP 46.47 | LBP 46,474,128,000 | 1,000,000,000 ACT |
11:00 | LBP 48.00 | LBP 47,995,359,500 | 1,000,000,000 ACT |
09:00 | LBP 48.00 | LBP 47,995,538,500 | 1,000,000,000 ACT |
08:00 | LBP 47.99 | LBP 47,993,748,500 | 1,000,000,000 ACT |
04:00 | LBP 46.47 | LBP 46,467,863,000 | 1,000,000,000 ACT |
0:00 | LBP 0.00 | LBP 0 | 0 ACT |
0:00 | LBP 0.00 | LBP 0 | 0 ACT |
What was the marketcap of Achain (ACT) yesterday in LBP (Lebanese Pound)?
Yesterday the marketcap of Achain (ACT) was
LBP 42,705,283,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LBP 40,184,336,500 and the maximum value was
LBP 47,995,538,500What is the price of Achain (ACT) today in LBP?