What was the price of Achain (ACT) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Achain (ACT) was
NOK 0.005097 and yesterday's average price was NOK 0.004817, with a minimum price of
NOK 0.004796 and a maximum of
NOK 0.005728 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NOK 0.005097 | NOK 5,096,864 | 1,000,000,000 ACT |
11:00 | NOK 0.004798 | NOK 4,797,891 | 1,000,000,000 ACT |
08:00 | NOK 0.004796 | NOK 4,795,989 | 1,000,000,000 ACT |
07:00 | NOK 0.004831 | NOK 4,831,132 | 1,000,000,000 ACT |
06:00 | NOK 0.005429 | NOK 5,428,768 | 1,000,000,000 ACT |
05:00 | NOK 0.005184 | NOK 5,183,707 | 1,000,000,000 ACT |
04:00 | NOK 0.005184 | NOK 5,183,942 | 1,000,000,000 ACT |
03:00 | NOK 0.005141 | NOK 5,141,375 | 1,000,000,000 ACT |
02:00 | NOK 0.005141 | NOK 5,141,300 | 1,000,000,000 ACT |
01:00 | NOK 0.005322 | NOK 5,322,474 | 1,000,000,000 ACT |
00:00 | NOK 0.005323 | NOK 5,322,581 | 1,000,000,000 ACT |
23:00 | NOK 0.005120 | NOK 5,120,032 | 1,000,000,000 ACT |
22:00 | NOK 0.005120 | NOK 5,120,267 | 1,000,000,000 ACT |
20:00 | NOK 0.005141 | NOK 5,141,417 | 1,000,000,000 ACT |
19:00 | NOK 0.005141 | NOK 5,141,300 | 1,000,000,000 ACT |
14:00 | NOK 0.005014 | NOK 5,013,535 | 1,000,000,000 ACT |
13:00 | NOK 0.005547 | NOK 5,547,315 | 1,000,000,000 ACT |
12:00 | NOK 0.005547 | NOK 5,546,674 | 1,000,000,000 ACT |
11:00 | NOK 0.005728 | NOK 5,728,233 | 1,000,000,000 ACT |
09:00 | NOK 0.005728 | NOK 5,728,254 | 1,000,000,000 ACT |
08:00 | NOK 0.005728 | NOK 5,728,040 | 1,000,000,000 ACT |
04:00 | NOK 0.005546 | NOK 5,545,926 | 1,000,000,000 ACT |
0:00 | NOK 0.00 | NOK 0 | 0 ACT |
0:00 | NOK 0.00 | NOK 0 | 0 ACT |
What was the marketcap of Achain (ACT) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Achain (ACT) was
NOK 5,096,864 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NOK 4,795,989 and the maximum value was
NOK 5,728,254What is the price of Achain (ACT) today in NOK?