What was the price of Achain (ACT) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Achain (ACT) was
NIO 0.01807 and yesterday's average price was NIO 0.01737, with a minimum price of
NIO 0.01655 and a maximum of
NIO 0.01977 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | NIO 0.01807 | NIO 18,066,721 | 1,000,000,000 ACT |
12:00 | NIO 0.01759 | NIO 17,587,658 | 1,000,000,000 ACT |
11:00 | NIO 0.01656 | NIO 16,555,997 | 1,000,000,000 ACT |
08:00 | NIO 0.01655 | NIO 16,549,436 | 1,000,000,000 ACT |
07:00 | NIO 0.01667 | NIO 16,670,704 | 1,000,000,000 ACT |
06:00 | NIO 0.01873 | NIO 18,732,956 | 1,000,000,000 ACT |
05:00 | NIO 0.01789 | NIO 17,887,326 | 1,000,000,000 ACT |
04:00 | NIO 0.01789 | NIO 17,888,137 | 1,000,000,000 ACT |
03:00 | NIO 0.01774 | NIO 17,741,251 | 1,000,000,000 ACT |
02:00 | NIO 0.01774 | NIO 17,740,993 | 1,000,000,000 ACT |
01:00 | NIO 0.01837 | NIO 18,366,167 | 1,000,000,000 ACT |
00:00 | NIO 0.01837 | NIO 18,366,536 | 1,000,000,000 ACT |
23:00 | NIO 0.01767 | NIO 17,667,606 | 1,000,000,000 ACT |
22:00 | NIO 0.01767 | NIO 17,668,417 | 1,000,000,000 ACT |
20:00 | NIO 0.01774 | NIO 17,741,399 | 1,000,000,000 ACT |
19:00 | NIO 0.01774 | NIO 17,740,993 | 1,000,000,000 ACT |
14:00 | NIO 0.01730 | NIO 17,300,117 | 1,000,000,000 ACT |
13:00 | NIO 0.01914 | NIO 19,142,023 | 1,000,000,000 ACT |
12:00 | NIO 0.01914 | NIO 19,139,811 | 1,000,000,000 ACT |
11:00 | NIO 0.01977 | NIO 19,766,312 | 1,000,000,000 ACT |
09:00 | NIO 0.01977 | NIO 19,766,386 | 1,000,000,000 ACT |
08:00 | NIO 0.01977 | NIO 19,765,649 | 1,000,000,000 ACT |
04:00 | NIO 0.01914 | NIO 19,137,231 | 1,000,000,000 ACT |
0:00 | NIO 0.00 | NIO 0 | 0 ACT |
What was the marketcap of Achain (ACT) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Achain (ACT) was
NIO 18,066,721 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NIO 16,549,436 and the maximum value was
NIO 19,766,386What is the price of Achain (ACT) today in NIO?