What was the price of Achain (ACT) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Achain (ACT) was
GIP 0.0003773 and yesterday's average price was GIP 0.0003566, with a minimum price of
GIP 0.0003551 and a maximum of
GIP 0.0004241 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GIP 0.0003773 | GIP 377,346 | 1,000,000,000 ACT |
11:00 | GIP 0.0003552 | GIP 355,211 | 1,000,000,000 ACT |
08:00 | GIP 0.0003551 | GIP 355,071 | 1,000,000,000 ACT |
07:00 | GIP 0.0003577 | GIP 357,672 | 1,000,000,000 ACT |
06:00 | GIP 0.0004019 | GIP 401,918 | 1,000,000,000 ACT |
05:00 | GIP 0.0003838 | GIP 383,775 | 1,000,000,000 ACT |
04:00 | GIP 0.0003838 | GIP 383,793 | 1,000,000,000 ACT |
03:00 | GIP 0.0003806 | GIP 380,641 | 1,000,000,000 ACT |
02:00 | GIP 0.0003806 | GIP 380,636 | 1,000,000,000 ACT |
01:00 | GIP 0.0003940 | GIP 394,049 | 1,000,000,000 ACT |
00:00 | GIP 0.0003941 | GIP 394,057 | 1,000,000,000 ACT |
23:00 | GIP 0.0003791 | GIP 379,061 | 1,000,000,000 ACT |
22:00 | GIP 0.0003791 | GIP 379,078 | 1,000,000,000 ACT |
20:00 | GIP 0.0003806 | GIP 380,644 | 1,000,000,000 ACT |
19:00 | GIP 0.0003806 | GIP 380,636 | 1,000,000,000 ACT |
14:00 | GIP 0.0003712 | GIP 371,177 | 1,000,000,000 ACT |
13:00 | GIP 0.0004107 | GIP 410,695 | 1,000,000,000 ACT |
12:00 | GIP 0.0004106 | GIP 410,647 | 1,000,000,000 ACT |
11:00 | GIP 0.0004241 | GIP 424,089 | 1,000,000,000 ACT |
09:00 | GIP 0.0004241 | GIP 424,091 | 1,000,000,000 ACT |
08:00 | GIP 0.0004241 | GIP 424,075 | 1,000,000,000 ACT |
04:00 | GIP 0.0004106 | GIP 410,592 | 1,000,000,000 ACT |
0:00 | GIP 0.00 | GIP 0 | 0 ACT |
0:00 | GIP 0.00 | GIP 0 | 0 ACT |
What was the marketcap of Achain (ACT) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Achain (ACT) was
GIP 377,346 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GIP 355,071 and the maximum value was
GIP 424,091What is the price of Achain (ACT) today in GIP?