What was the price of Achain (ACT) yesterday in TRY (Turkish Lira)?
Yesterday the price of Achain (ACT) was
TRY 0.01563 and yesterday's average price was TRY 0.01477, with a minimum price of
TRY 0.01471 and a maximum of
TRY 0.01757 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | TRY 0.01563 | TRY 15,629,847 | 1,000,000,000 ACT |
11:00 | TRY 0.01471 | TRY 14,713,028 | 1,000,000,000 ACT |
08:00 | TRY 0.01471 | TRY 14,707,198 | 1,000,000,000 ACT |
07:00 | TRY 0.01481 | TRY 14,814,966 | 1,000,000,000 ACT |
06:00 | TRY 0.01665 | TRY 16,647,654 | 1,000,000,000 ACT |
05:00 | TRY 0.01590 | TRY 15,896,157 | 1,000,000,000 ACT |
04:00 | TRY 0.01590 | TRY 15,896,877 | 1,000,000,000 ACT |
03:00 | TRY 0.01577 | TRY 15,766,343 | 1,000,000,000 ACT |
02:00 | TRY 0.01577 | TRY 15,766,114 | 1,000,000,000 ACT |
01:00 | TRY 0.01632 | TRY 16,321,695 | 1,000,000,000 ACT |
00:00 | TRY 0.01632 | TRY 16,322,023 | 1,000,000,000 ACT |
23:00 | TRY 0.01570 | TRY 15,700,896 | 1,000,000,000 ACT |
22:00 | TRY 0.01570 | TRY 15,701,617 | 1,000,000,000 ACT |
20:00 | TRY 0.01577 | TRY 15,766,474 | 1,000,000,000 ACT |
19:00 | TRY 0.01577 | TRY 15,766,114 | 1,000,000,000 ACT |
14:00 | TRY 0.01537 | TRY 15,374,315 | 1,000,000,000 ACT |
13:00 | TRY 0.01701 | TRY 17,011,185 | 1,000,000,000 ACT |
12:00 | TRY 0.01701 | TRY 17,009,219 | 1,000,000,000 ACT |
11:00 | TRY 0.01757 | TRY 17,565,980 | 1,000,000,000 ACT |
09:00 | TRY 0.01757 | TRY 17,566,045 | 1,000,000,000 ACT |
08:00 | TRY 0.01757 | TRY 17,565,390 | 1,000,000,000 ACT |
04:00 | TRY 0.01701 | TRY 17,006,926 | 1,000,000,000 ACT |
0:00 | TRY 0.00 | TRY 0 | 0 ACT |
0:00 | TRY 0.00 | TRY 0 | 0 ACT |
What was the marketcap of Achain (ACT) yesterday in TRY (Turkish Lira)?
Yesterday the marketcap of Achain (ACT) was
TRY 15,629,847 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
TRY 14,707,198 and the maximum value was
TRY 17,566,045What is the price of Achain (ACT) today in TRY?