What was the price of Achain (ACT) yesterday in DOP (Dominican Peso)?
Yesterday the price of Achain (ACT) was
DOP 0.02894 and yesterday's average price was DOP 0.02783, with a minimum price of
DOP 0.02651 and a maximum of
DOP 0.03167 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | DOP 0.02894 | DOP 28,943,417 | 1,000,000,000 ACT |
12:00 | DOP 0.02818 | DOP 28,175,944 | 1,000,000,000 ACT |
11:00 | DOP 0.02652 | DOP 26,523,193 | 1,000,000,000 ACT |
08:00 | DOP 0.02651 | DOP 26,512,682 | 1,000,000,000 ACT |
07:00 | DOP 0.02671 | DOP 26,706,957 | 1,000,000,000 ACT |
06:00 | DOP 0.03001 | DOP 30,010,745 | 1,000,000,000 ACT |
05:00 | DOP 0.02866 | DOP 28,656,020 | 1,000,000,000 ACT |
04:00 | DOP 0.02866 | DOP 28,657,319 | 1,000,000,000 ACT |
03:00 | DOP 0.02842 | DOP 28,422,005 | 1,000,000,000 ACT |
02:00 | DOP 0.02842 | DOP 28,421,592 | 1,000,000,000 ACT |
01:00 | DOP 0.02942 | DOP 29,423,139 | 1,000,000,000 ACT |
00:00 | DOP 0.02942 | DOP 29,423,729 | 1,000,000,000 ACT |
23:00 | DOP 0.02830 | DOP 28,304,023 | 1,000,000,000 ACT |
22:00 | DOP 0.02831 | DOP 28,305,322 | 1,000,000,000 ACT |
20:00 | DOP 0.02842 | DOP 28,422,241 | 1,000,000,000 ACT |
19:00 | DOP 0.02842 | DOP 28,421,592 | 1,000,000,000 ACT |
14:00 | DOP 0.02772 | DOP 27,715,295 | 1,000,000,000 ACT |
13:00 | DOP 0.03067 | DOP 30,666,082 | 1,000,000,000 ACT |
12:00 | DOP 0.03066 | DOP 30,662,539 | 1,000,000,000 ACT |
11:00 | DOP 0.03167 | DOP 31,666,212 | 1,000,000,000 ACT |
09:00 | DOP 0.03167 | DOP 31,666,330 | 1,000,000,000 ACT |
08:00 | DOP 0.03167 | DOP 31,665,149 | 1,000,000,000 ACT |
04:00 | DOP 0.03066 | DOP 30,658,406 | 1,000,000,000 ACT |
0:00 | DOP 0.00 | DOP 0 | 0 ACT |
What was the marketcap of Achain (ACT) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Achain (ACT) was
DOP 28,943,417 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
DOP 26,512,682 and the maximum value was
DOP 31,666,330What is the price of Achain (ACT) today in DOP?