What was the price of Achain (ACT) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Achain (ACT) was
ETB 0.02824 and yesterday's average price was ETB 0.02716, with a minimum price of
ETB 0.02587 and a maximum of
ETB 0.03090 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ETB 0.02824 | ETB 28,239,168 | 1,000,000,000 ACT |
12:00 | ETB 0.02749 | ETB 27,490,369 | 1,000,000,000 ACT |
11:00 | ETB 0.02588 | ETB 25,877,833 | 1,000,000,000 ACT |
08:00 | ETB 0.02587 | ETB 25,867,578 | 1,000,000,000 ACT |
07:00 | ETB 0.02606 | ETB 26,057,125 | 1,000,000,000 ACT |
06:00 | ETB 0.02928 | ETB 29,280,526 | 1,000,000,000 ACT |
05:00 | ETB 0.02796 | ETB 27,958,764 | 1,000,000,000 ACT |
04:00 | ETB 0.02796 | ETB 27,960,032 | 1,000,000,000 ACT |
03:00 | ETB 0.02773 | ETB 27,730,443 | 1,000,000,000 ACT |
02:00 | ETB 0.02773 | ETB 27,730,040 | 1,000,000,000 ACT |
01:00 | ETB 0.02871 | ETB 28,707,217 | 1,000,000,000 ACT |
00:00 | ETB 0.02871 | ETB 28,707,793 | 1,000,000,000 ACT |
23:00 | ETB 0.02762 | ETB 27,615,332 | 1,000,000,000 ACT |
22:00 | ETB 0.02762 | ETB 27,616,599 | 1,000,000,000 ACT |
20:00 | ETB 0.02773 | ETB 27,730,673 | 1,000,000,000 ACT |
19:00 | ETB 0.02773 | ETB 27,730,040 | 1,000,000,000 ACT |
14:00 | ETB 0.02704 | ETB 27,040,928 | 1,000,000,000 ACT |
13:00 | ETB 0.02992 | ETB 29,919,917 | 1,000,000,000 ACT |
12:00 | ETB 0.02992 | ETB 29,916,461 | 1,000,000,000 ACT |
11:00 | ETB 0.03090 | ETB 30,895,712 | 1,000,000,000 ACT |
09:00 | ETB 0.03090 | ETB 30,895,827 | 1,000,000,000 ACT |
08:00 | ETB 0.03089 | ETB 30,894,675 | 1,000,000,000 ACT |
04:00 | ETB 0.02991 | ETB 29,912,428 | 1,000,000,000 ACT |
0:00 | ETB 0.00 | ETB 0 | 0 ACT |
What was the marketcap of Achain (ACT) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Achain (ACT) was
ETB 28,239,168 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ETB 25,867,578 and the maximum value was
ETB 30,895,827What is the price of Achain (ACT) today in ETB?