What was the price of Achain (ACT) yesterday in GBP (British Pound)?
Yesterday the price of Achain (ACT) was
£0.0003878 and yesterday's average price was £0.0003729, with a minimum price of
£0.0003552 and a maximum of
£0.0004242 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | £0.0003878 | £387,762 | 1,000,000,000 ACT |
12:00 | £0.0003775 | £377,480 | 1,000,000,000 ACT |
11:00 | £0.0003553 | £355,338 | 1,000,000,000 ACT |
08:00 | £0.0003552 | £355,197 | 1,000,000,000 ACT |
07:00 | £0.0003578 | £357,800 | 1,000,000,000 ACT |
06:00 | £0.0004021 | £402,062 | 1,000,000,000 ACT |
05:00 | £0.0003839 | £383,912 | 1,000,000,000 ACT |
04:00 | £0.0003839 | £383,929 | 1,000,000,000 ACT |
03:00 | £0.0003808 | £380,777 | 1,000,000,000 ACT |
02:00 | £0.0003808 | £380,771 | 1,000,000,000 ACT |
01:00 | £0.0003942 | £394,189 | 1,000,000,000 ACT |
00:00 | £0.0003942 | £394,197 | 1,000,000,000 ACT |
23:00 | £0.0003792 | £379,196 | 1,000,000,000 ACT |
22:00 | £0.0003792 | £379,214 | 1,000,000,000 ACT |
20:00 | £0.0003808 | £380,780 | 1,000,000,000 ACT |
19:00 | £0.0003808 | £380,771 | 1,000,000,000 ACT |
14:00 | £0.0003713 | £371,309 | 1,000,000,000 ACT |
13:00 | £0.0004108 | £410,841 | 1,000,000,000 ACT |
12:00 | £0.0004108 | £410,794 | 1,000,000,000 ACT |
11:00 | £0.0004242 | £424,240 | 1,000,000,000 ACT |
09:00 | £0.0004242 | £424,242 | 1,000,000,000 ACT |
08:00 | £0.0004242 | £424,226 | 1,000,000,000 ACT |
04:00 | £0.0004107 | £410,739 | 1,000,000,000 ACT |
0:00 | £0.00 | £0 | 0 ACT |
What was the marketcap of Achain (ACT) yesterday in GBP (British Pound)?
Yesterday the marketcap of Achain (ACT) was
£387,762 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£355,197 and the maximum value was
£424,242What is the price of Achain (ACT) today in GBP?