What was the price of Achain (ACT) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Achain (ACT) was
LYD 0.002326 and yesterday's average price was LYD 0.002198, with a minimum price of
LYD 0.002188 and a maximum of
LYD 0.002614 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | LYD 0.002326 | LYD 2,325,672 | 1,000,000,000 ACT |
11:00 | LYD 0.002189 | LYD 2,189,253 | 1,000,000,000 ACT |
08:00 | LYD 0.002188 | LYD 2,188,385 | 1,000,000,000 ACT |
07:00 | LYD 0.002204 | LYD 2,204,421 | 1,000,000,000 ACT |
06:00 | LYD 0.002477 | LYD 2,477,119 | 1,000,000,000 ACT |
05:00 | LYD 0.002365 | LYD 2,365,298 | 1,000,000,000 ACT |
04:00 | LYD 0.002365 | LYD 2,365,406 | 1,000,000,000 ACT |
03:00 | LYD 0.002346 | LYD 2,345,983 | 1,000,000,000 ACT |
02:00 | LYD 0.002346 | LYD 2,345,949 | 1,000,000,000 ACT |
01:00 | LYD 0.002429 | LYD 2,428,617 | 1,000,000,000 ACT |
00:00 | LYD 0.002429 | LYD 2,428,666 | 1,000,000,000 ACT |
23:00 | LYD 0.002336 | LYD 2,336,244 | 1,000,000,000 ACT |
22:00 | LYD 0.002336 | LYD 2,336,351 | 1,000,000,000 ACT |
20:00 | LYD 0.002346 | LYD 2,346,002 | 1,000,000,000 ACT |
19:00 | LYD 0.002346 | LYD 2,345,949 | 1,000,000,000 ACT |
14:00 | LYD 0.002288 | LYD 2,287,650 | 1,000,000,000 ACT |
13:00 | LYD 0.002531 | LYD 2,531,211 | 1,000,000,000 ACT |
12:00 | LYD 0.002531 | LYD 2,530,919 | 1,000,000,000 ACT |
11:00 | LYD 0.002614 | LYD 2,613,763 | 1,000,000,000 ACT |
09:00 | LYD 0.002614 | LYD 2,613,773 | 1,000,000,000 ACT |
08:00 | LYD 0.002614 | LYD 2,613,675 | 1,000,000,000 ACT |
04:00 | LYD 0.002531 | LYD 2,530,578 | 1,000,000,000 ACT |
0:00 | LYD 0.00 | LYD 0 | 0 ACT |
0:00 | LYD 0.00 | LYD 0 | 0 ACT |
What was the marketcap of Achain (ACT) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Achain (ACT) was
LYD 2,325,672 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LYD 2,188,385 and the maximum value was
LYD 2,613,773What is the price of Achain (ACT) today in LYD?