What was the price of Achain (ACT) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Achain (ACT) was
VEF 0.004766 and yesterday's average price was VEF 0.004504, with a minimum price of
VEF 0.004484 and a maximum of
VEF 0.005356 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | VEF 0.004766 | VEF 4,765,576 | 1,000,000,000 ACT |
11:00 | VEF 0.004486 | VEF 4,486,035 | 1,000,000,000 ACT |
08:00 | VEF 0.004484 | VEF 4,484,258 | 1,000,000,000 ACT |
07:00 | VEF 0.004517 | VEF 4,517,117 | 1,000,000,000 ACT |
06:00 | VEF 0.005076 | VEF 5,075,907 | 1,000,000,000 ACT |
05:00 | VEF 0.004847 | VEF 4,846,774 | 1,000,000,000 ACT |
04:00 | VEF 0.004847 | VEF 4,846,994 | 1,000,000,000 ACT |
03:00 | VEF 0.004807 | VEF 4,807,193 | 1,000,000,000 ACT |
02:00 | VEF 0.004807 | VEF 4,807,124 | 1,000,000,000 ACT |
01:00 | VEF 0.004977 | VEF 4,976,522 | 1,000,000,000 ACT |
00:00 | VEF 0.004977 | VEF 4,976,621 | 1,000,000,000 ACT |
23:00 | VEF 0.004787 | VEF 4,787,238 | 1,000,000,000 ACT |
22:00 | VEF 0.004787 | VEF 4,787,458 | 1,000,000,000 ACT |
20:00 | VEF 0.004807 | VEF 4,807,233 | 1,000,000,000 ACT |
19:00 | VEF 0.004807 | VEF 4,807,124 | 1,000,000,000 ACT |
14:00 | VEF 0.004688 | VEF 4,687,663 | 1,000,000,000 ACT |
13:00 | VEF 0.005187 | VEF 5,186,748 | 1,000,000,000 ACT |
12:00 | VEF 0.005186 | VEF 5,186,149 | 1,000,000,000 ACT |
11:00 | VEF 0.005356 | VEF 5,355,907 | 1,000,000,000 ACT |
09:00 | VEF 0.005356 | VEF 5,355,927 | 1,000,000,000 ACT |
08:00 | VEF 0.005356 | VEF 5,355,727 | 1,000,000,000 ACT |
04:00 | VEF 0.005185 | VEF 5,185,450 | 1,000,000,000 ACT |
0:00 | VEF 0.00 | VEF 0 | 0 ACT |
0:00 | VEF 0.00 | VEF 0 | 0 ACT |
What was the marketcap of Achain (ACT) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Achain (ACT) was
VEF 4,765,576 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
VEF 4,484,258 and the maximum value was
VEF 5,355,927What is the price of Achain (ACT) today in VEF?