What was the price of Achain (ACT) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Achain (ACT) was
MRU 0.01882 and yesterday's average price was MRU 0.01779, with a minimum price of
MRU 0.01771 and a maximum of
MRU 0.02115 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MRU 0.01882 | MRU 18,821,721 | 1,000,000,000 ACT |
11:00 | MRU 0.01772 | MRU 17,717,673 | 1,000,000,000 ACT |
08:00 | MRU 0.01771 | MRU 17,710,651 | 1,000,000,000 ACT |
07:00 | MRU 0.01784 | MRU 17,840,428 | 1,000,000,000 ACT |
06:00 | MRU 0.02005 | MRU 20,047,381 | 1,000,000,000 ACT |
05:00 | MRU 0.01914 | MRU 19,142,416 | 1,000,000,000 ACT |
04:00 | MRU 0.01914 | MRU 19,143,283 | 1,000,000,000 ACT |
03:00 | MRU 0.01899 | MRU 18,986,092 | 1,000,000,000 ACT |
02:00 | MRU 0.01899 | MRU 18,985,816 | 1,000,000,000 ACT |
01:00 | MRU 0.01965 | MRU 19,654,856 | 1,000,000,000 ACT |
00:00 | MRU 0.01966 | MRU 19,655,250 | 1,000,000,000 ACT |
23:00 | MRU 0.01891 | MRU 18,907,279 | 1,000,000,000 ACT |
22:00 | MRU 0.01891 | MRU 18,908,147 | 1,000,000,000 ACT |
20:00 | MRU 0.01899 | MRU 18,986,250 | 1,000,000,000 ACT |
19:00 | MRU 0.01899 | MRU 18,985,816 | 1,000,000,000 ACT |
14:00 | MRU 0.01851 | MRU 18,514,005 | 1,000,000,000 ACT |
13:00 | MRU 0.02049 | MRU 20,485,151 | 1,000,000,000 ACT |
12:00 | MRU 0.02048 | MRU 20,482,784 | 1,000,000,000 ACT |
11:00 | MRU 0.02115 | MRU 21,153,244 | 1,000,000,000 ACT |
09:00 | MRU 0.02115 | MRU 21,153,323 | 1,000,000,000 ACT |
08:00 | MRU 0.02115 | MRU 21,152,534 | 1,000,000,000 ACT |
04:00 | MRU 0.02048 | MRU 20,480,023 | 1,000,000,000 ACT |
0:00 | MRU 0.00 | MRU 0 | 0 ACT |
0:00 | MRU 0.00 | MRU 0 | 0 ACT |
What was the marketcap of Achain (ACT) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Achain (ACT) was
MRU 18,821,721 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MRU 17,710,651 and the maximum value was
MRU 21,153,323What is the price of Achain (ACT) today in MRU?