What was the price of Achain (ACT) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Achain (ACT) was
UAH 0.01970 and yesterday's average price was UAH 0.01895, with a minimum price of
UAH 0.01805 and a maximum of
UAH 0.02156 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | UAH 0.01970 | UAH 19,704,070 | 1,000,000,000 ACT |
12:00 | UAH 0.01918 | UAH 19,181,591 | 1,000,000,000 ACT |
11:00 | UAH 0.01806 | UAH 18,056,433 | 1,000,000,000 ACT |
08:00 | UAH 0.01805 | UAH 18,049,277 | 1,000,000,000 ACT |
07:00 | UAH 0.01818 | UAH 18,181,535 | 1,000,000,000 ACT |
06:00 | UAH 0.02043 | UAH 20,430,685 | 1,000,000,000 ACT |
05:00 | UAH 0.01951 | UAH 19,508,417 | 1,000,000,000 ACT |
04:00 | UAH 0.01951 | UAH 19,509,301 | 1,000,000,000 ACT |
03:00 | UAH 0.01935 | UAH 19,349,104 | 1,000,000,000 ACT |
02:00 | UAH 0.01935 | UAH 19,348,823 | 1,000,000,000 ACT |
01:00 | UAH 0.02003 | UAH 20,030,655 | 1,000,000,000 ACT |
00:00 | UAH 0.02003 | UAH 20,031,057 | 1,000,000,000 ACT |
23:00 | UAH 0.01927 | UAH 19,268,785 | 1,000,000,000 ACT |
22:00 | UAH 0.01927 | UAH 19,269,669 | 1,000,000,000 ACT |
20:00 | UAH 0.01935 | UAH 19,349,265 | 1,000,000,000 ACT |
19:00 | UAH 0.01935 | UAH 19,348,823 | 1,000,000,000 ACT |
14:00 | UAH 0.01887 | UAH 18,867,991 | 1,000,000,000 ACT |
13:00 | UAH 0.02088 | UAH 20,876,825 | 1,000,000,000 ACT |
12:00 | UAH 0.02087 | UAH 20,874,413 | 1,000,000,000 ACT |
11:00 | UAH 0.02156 | UAH 21,557,692 | 1,000,000,000 ACT |
09:00 | UAH 0.02156 | UAH 21,557,773 | 1,000,000,000 ACT |
08:00 | UAH 0.02156 | UAH 21,556,969 | 1,000,000,000 ACT |
04:00 | UAH 0.02087 | UAH 20,871,599 | 1,000,000,000 ACT |
0:00 | UAH 0.00 | UAH 0 | 0 ACT |
What was the marketcap of Achain (ACT) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Achain (ACT) was
UAH 19,704,070 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
UAH 18,049,277 and the maximum value was
UAH 21,557,773What is the price of Achain (ACT) today in UAH?