What was the price of Achain (ACT) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Achain (ACT) was
KES 0.06335 and yesterday's average price was KES 0.06092, with a minimum price of
KES 0.05803 and a maximum of
KES 0.06931 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KES 0.06335 | KES 63,349,566 | 1,000,000,000 ACT |
12:00 | KES 0.06167 | KES 61,669,769 | 1,000,000,000 ACT |
11:00 | KES 0.05805 | KES 58,052,330 | 1,000,000,000 ACT |
08:00 | KES 0.05803 | KES 58,029,325 | 1,000,000,000 ACT |
07:00 | KES 0.05845 | KES 58,454,541 | 1,000,000,000 ACT |
06:00 | KES 0.06569 | KES 65,685,669 | 1,000,000,000 ACT |
05:00 | KES 0.06272 | KES 62,720,531 | 1,000,000,000 ACT |
04:00 | KES 0.06272 | KES 62,723,374 | 1,000,000,000 ACT |
03:00 | KES 0.06221 | KES 62,208,333 | 1,000,000,000 ACT |
02:00 | KES 0.06221 | KES 62,207,428 | 1,000,000,000 ACT |
01:00 | KES 0.06440 | KES 64,399,552 | 1,000,000,000 ACT |
00:00 | KES 0.06440 | KES 64,400,845 | 1,000,000,000 ACT |
23:00 | KES 0.06195 | KES 61,950,101 | 1,000,000,000 ACT |
22:00 | KES 0.06195 | KES 61,952,945 | 1,000,000,000 ACT |
20:00 | KES 0.06221 | KES 62,208,850 | 1,000,000,000 ACT |
19:00 | KES 0.06221 | KES 62,207,428 | 1,000,000,000 ACT |
14:00 | KES 0.06066 | KES 60,661,528 | 1,000,000,000 ACT |
13:00 | KES 0.06712 | KES 67,120,030 | 1,000,000,000 ACT |
12:00 | KES 0.06711 | KES 67,112,276 | 1,000,000,000 ACT |
11:00 | KES 0.06931 | KES 69,309,053 | 1,000,000,000 ACT |
09:00 | KES 0.06931 | KES 69,309,311 | 1,000,000,000 ACT |
08:00 | KES 0.06931 | KES 69,306,727 | 1,000,000,000 ACT |
04:00 | KES 0.06710 | KES 67,103,229 | 1,000,000,000 ACT |
0:00 | KES 0.00 | KES 0 | 0 ACT |
What was the marketcap of Achain (ACT) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Achain (ACT) was
KES 63,349,566 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KES 58,029,325 and the maximum value was
KES 69,309,311What is the price of Achain (ACT) today in KES?