What was the price of Achain (ACT) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Achain (ACT) was
HKD 0.003726 and yesterday's average price was HKD 0.003521, with a minimum price of
HKD 0.003506 and a maximum of
HKD 0.004187 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | HKD 0.003726 | HKD 3,725,547 | 1,000,000,000 ACT |
11:00 | HKD 0.003507 | HKD 3,507,013 | 1,000,000,000 ACT |
08:00 | HKD 0.003506 | HKD 3,505,623 | 1,000,000,000 ACT |
07:00 | HKD 0.003531 | HKD 3,531,311 | 1,000,000,000 ACT |
06:00 | HKD 0.003968 | HKD 3,968,152 | 1,000,000,000 ACT |
05:00 | HKD 0.003789 | HKD 3,789,025 | 1,000,000,000 ACT |
04:00 | HKD 0.003789 | HKD 3,789,196 | 1,000,000,000 ACT |
03:00 | HKD 0.003758 | HKD 3,758,082 | 1,000,000,000 ACT |
02:00 | HKD 0.003758 | HKD 3,758,028 | 1,000,000,000 ACT |
01:00 | HKD 0.003890 | HKD 3,890,456 | 1,000,000,000 ACT |
00:00 | HKD 0.003891 | HKD 3,890,535 | 1,000,000,000 ACT |
23:00 | HKD 0.003742 | HKD 3,742,482 | 1,000,000,000 ACT |
22:00 | HKD 0.003743 | HKD 3,742,654 | 1,000,000,000 ACT |
20:00 | HKD 0.003758 | HKD 3,758,113 | 1,000,000,000 ACT |
19:00 | HKD 0.003758 | HKD 3,758,028 | 1,000,000,000 ACT |
14:00 | HKD 0.003665 | HKD 3,664,638 | 1,000,000,000 ACT |
13:00 | HKD 0.004055 | HKD 4,054,804 | 1,000,000,000 ACT |
12:00 | HKD 0.004054 | HKD 4,054,335 | 1,000,000,000 ACT |
11:00 | HKD 0.004187 | HKD 4,187,045 | 1,000,000,000 ACT |
09:00 | HKD 0.004187 | HKD 4,187,061 | 1,000,000,000 ACT |
08:00 | HKD 0.004187 | HKD 4,186,905 | 1,000,000,000 ACT |
04:00 | HKD 0.004054 | HKD 4,053,789 | 1,000,000,000 ACT |
0:00 | HKD 0.00 | HKD 0 | 0 ACT |
0:00 | HKD 0.00 | HKD 0 | 0 ACT |
What was the marketcap of Achain (ACT) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Achain (ACT) was
HKD 3,725,547 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
HKD 3,505,623 and the maximum value was
HKD 4,187,061What is the price of Achain (ACT) today in HKD?