What was the price of Achain (ACT) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Achain (ACT) was
DZD 0.06424 and yesterday's average price was DZD 0.06071, with a minimum price of
DZD 0.06044 and a maximum of
DZD 0.07219 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | DZD 0.06424 | DZD 64,236,857 | 1,000,000,000 ACT |
11:00 | DZD 0.06047 | DZD 60,468,838 | 1,000,000,000 ACT |
08:00 | DZD 0.06044 | DZD 60,444,875 | 1,000,000,000 ACT |
07:00 | DZD 0.06089 | DZD 60,887,791 | 1,000,000,000 ACT |
06:00 | DZD 0.06842 | DZD 68,419,925 | 1,000,000,000 ACT |
05:00 | DZD 0.06533 | DZD 65,331,359 | 1,000,000,000 ACT |
04:00 | DZD 0.06533 | DZD 65,334,320 | 1,000,000,000 ACT |
03:00 | DZD 0.06480 | DZD 64,797,840 | 1,000,000,000 ACT |
02:00 | DZD 0.06480 | DZD 64,796,897 | 1,000,000,000 ACT |
01:00 | DZD 0.06708 | DZD 67,080,272 | 1,000,000,000 ACT |
00:00 | DZD 0.06708 | DZD 67,081,618 | 1,000,000,000 ACT |
23:00 | DZD 0.06453 | DZD 64,528,859 | 1,000,000,000 ACT |
22:00 | DZD 0.06453 | DZD 64,531,821 | 1,000,000,000 ACT |
20:00 | DZD 0.06480 | DZD 64,798,378 | 1,000,000,000 ACT |
19:00 | DZD 0.06480 | DZD 64,796,897 | 1,000,000,000 ACT |
14:00 | DZD 0.06319 | DZD 63,186,648 | 1,000,000,000 ACT |
13:00 | DZD 0.06991 | DZD 69,913,994 | 1,000,000,000 ACT |
12:00 | DZD 0.06991 | DZD 69,905,916 | 1,000,000,000 ACT |
11:00 | DZD 0.07219 | DZD 72,194,137 | 1,000,000,000 ACT |
09:00 | DZD 0.07219 | DZD 72,194,406 | 1,000,000,000 ACT |
08:00 | DZD 0.07219 | DZD 72,191,714 | 1,000,000,000 ACT |
04:00 | DZD 0.06990 | DZD 69,896,492 | 1,000,000,000 ACT |
0:00 | DZD 0.00 | DZD 0 | 0 ACT |
0:00 | DZD 0.00 | DZD 0 | 0 ACT |
What was the marketcap of Achain (ACT) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Achain (ACT) was
DZD 64,236,857 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
DZD 60,444,875 and the maximum value was
DZD 72,194,406What is the price of Achain (ACT) today in DZD?